BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.55	10.55	10.55	0	+0.05(+0.51%)
Dec 28, 2017	10.49	10.51	10.46	10.50	200,132	+0.01(+0.07%)
Dec 27, 2017	10.47	10.51	10.46	10.49	206,747	+0.02(+0.15%)
Dec 26, 2017	10.44	10.48	10.44	10.48	223,061	+0.02(+0.15%)
Dec 22, 2017	10.42	10.46	10.41	10.46	263,231	+0.02(+0.22%)
Dec 21, 2017	10.37	10.44	10.36	10.44	177,767	+0.05(+0.44%)
Dec 20, 2017	10.41	10.41	10.36	10.39	361,608	-0.06(-0.58%)
Dec 19, 2017	10.46	10.47	10.38	10.45	385,229	-0.02(-0.14%)
Dec 18, 2017	10.51	10.54	10.46	10.47	154,724	-0.07(-0.65%)
Dec 15, 2017	10.57	10.59	10.53	10.54	164,926	-0.05(-0.50%)
Dec 14, 2017	10.59	10.59	10.54	10.59	283,805	-0.01(-0.07%)
Dec 13, 2017	10.54	10.60	10.54	10.60	304,719	+0.06(+0.58%)
Dec 12, 2017	10.61	10.61	10.54	10.54	114,969	-0.11(-1.07%)
Dec 11, 2017	10.65	10.65	10.62	10.65	141,927	-0.03(-0.27%)
Dec 08, 2017	10.65	10.68	10.64	10.68	67,140	-0.01(-0.07%)
Dec 07, 2017	10.67	10.69	10.66	10.69	108,721	+0.00(+0.00%)
Dec 06, 2017	10.61	10.69	10.61	10.69	97,144	+0.09(+0.86%)
Dec 05, 2017	10.54	10.62	10.54	10.59	111,508	+0.05(+0.50%)
Dec 04, 2017	10.53	10.55	10.53	10.54	120,263	-0.02(-0.21%)
Dec 01, 2017	10.57	10.60	10.55	10.56	105,271	-0.02(-0.21%)
Nov 30, 2017	10.56	10.59	10.53	10.59	138,531	+0.05(+0.43%)
Nov 29, 2017	10.59	10.61	10.53	10.54	174,804	-0.08(-0.78%)
Nov 28, 2017	10.59	10.65	10.52	10.62	227,784	+0.02(+0.21%)
Nov 27, 2017	10.56	10.61	10.54	10.60	134,494	+0.05(+0.43%)
Nov 24, 2017	10.56	10.56	10.52	10.56	27,590	-0.02(-0.14%)
Nov 22, 2017	10.57	10.57	10.50	10.57	90,211	+0.00(+0.00%)
Nov 21, 2017	10.57	10.57	10.54	10.57	71,131	+0.02(+0.14%)
Nov 20, 2017	10.55	10.56	10.55	10.56	68,616	-0.02(-0.21%)
Nov 17, 2017	10.62	10.64	10.55	10.58	109,049	-0.05(-0.50%)
Nov 16, 2017	10.59	10.64	10.56	10.63	74,986	+0.05(+0.50%)
Nov 15, 2017	10.59	10.65	10.56	10.58	74,428	+0.00(+0.00%)
Nov 14, 2017	10.55	10.59	10.47	10.58	130,155	-0.00(-0.00%)
Nov 13, 2017	10.63	10.63	10.57	10.58	69,600	-0.05(-0.43%)
Nov 10, 2017	10.63	10.63	10.55	10.63	133,015	-0.03(-0.28%)
Nov 09, 2017	10.61	10.66	10.59	10.66	62,890	+0.05(+0.43%)
Nov 08, 2017	10.59	10.64	10.59	10.61	107,583	+0.02(+0.21%)
Nov 07, 2017	10.61	10.61	10.56	10.59	87,311	-0.02(-0.14%)
Nov 06, 2017	10.56	10.60	10.55	10.60	57,887	+0.05(+0.43%)
Nov 03, 2017	10.53	10.56	10.53	10.56	104,921	+0.02(+0.21%)
Nov 02, 2017	10.59	10.59	10.52	10.53	69,152	-0.03(-0.28%)
Nov 01, 2017	10.58	10.58	10.53	10.56	102,004	+0.02(+0.14%)
Oct 31, 2017	10.52	10.55	10.52	10.55	125,979	+0.01(+0.07%)
Oct 30, 2017	10.57	10.59	10.54	10.54	93,521	+0.01(+0.07%)
Oct 27, 2017	10.56	10.56	10.50	10.53	82,014	-0.02(-0.21%)
Oct 26, 2017	10.63	10.63	10.51	10.56	149,202	-0.06(-0.57%)
Oct 25, 2017	10.70	10.70	10.60	10.62	191,394	-0.12(-1.12%)
Oct 24, 2017	10.69	10.74	10.69	10.74	62,562	+0.03(+0.28%)
Oct 23, 2017	10.75	10.75	10.71	10.71	45,778	-0.04(-0.35%)
Oct 20, 2017	10.77	10.77	10.69	10.75	74,909	-0.07(-0.63%)
Oct 19, 2017	10.75	10.81	10.73	10.81	109,150	+0.07(+0.63%)
Oct 18, 2017	10.73	10.75	10.65	10.75	102,165	-0.02(-0.14%)
Oct 17, 2017	10.68	10.76	10.66	10.76	80,416	+0.05(+0.42%)
Oct 16, 2017	10.69	10.72	10.67	10.72	80,993	+0.02(+0.14%)
Oct 13, 2017	10.72	10.72	10.67	10.70	76,703	-0.02(-0.14%)
Oct 12, 2017	10.74	10.74	10.66	10.72	103,168	-0.02(-0.14%)
Oct 11, 2017	10.72	10.73	10.67	10.73	128,087	+0.05(+0.49%)
Oct 10, 2017	10.70	10.73	10.66	10.68	117,012	-0.01(-0.07%)
Oct 09, 2017	10.67	10.69	10.64	10.69	92,608	+0.02(+0.14%)
Oct 06, 2017	10.68	10.68	10.60	10.67	72,929	-0.02(-0.14%)
Oct 05, 2017	10.68	10.69	10.64	10.69	106,364	+0.02(+0.21%)
Oct 04, 2017	10.59	10.66	10.59	10.66	143,528	+0.05(+0.49%)
Oct 03, 2017	10.60	10.64	10.60	10.61	103,198	+0.00(+0.00%)