BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.17	10.21	10.16	10.20	109,031	+0.04(+0.43%)
Jan 30, 2017	10.16	10.16	10.12	10.15	119,548	+0.01(+0.07%)
Jan 27, 2017	10.10	10.15	10.10	10.15	96,093	+0.04(+0.36%)
Jan 26, 2017	10.11	10.11	10.08	10.11	148,009	+0.00(+0.00%)
Jan 25, 2017	10.06	10.11	10.06	10.11	221,963	+0.01(+0.14%)
Jan 24, 2017	10.10	10.13	10.08	10.10	93,251	-0.03(-0.29%)
Jan 23, 2017	10.09	10.14	10.08	10.13	103,999	+0.02(+0.22%)
Jan 20, 2017	10.12	10.12	10.05	10.10	59,296	+0.00(+0.00%)
Jan 19, 2017	10.16	10.16	10.10	10.10	96,742	-0.07(-0.71%)
Jan 18, 2017	10.18	10.21	10.17	10.18	49,041	-0.03(-0.29%)
Jan 17, 2017	10.22	10.24	10.12	10.21	433,284	-0.01(-0.07%)
Jan 13, 2017		10.21	10.21	10.21	0	-0.01(-0.14%)
Jan 12, 2017	10.15	10.23	10.15	10.23	201,723	+0.09(+0.86%)
Jan 11, 2017	10.15	10.17	10.09	10.14	59,721	+0.01(+0.11%)
Jan 10, 2017	10.14	10.15	10.11	10.13	92,400	-0.01(-0.14%)
Jan 09, 2017	10.11	10.15	10.09	10.14	74,598	+0.07(+0.65%)
Jan 06, 2017	10.14	10.14	10.07	10.08	107,561	-0.07(-0.64%)
Jan 05, 2017	10.16	10.21	10.13	10.14	109,427	+0.00(+0.00%)
Jan 04, 2017	10.08	10.14	10.06	10.14	96,915	+0.12(+1.23%)
Jan 03, 2017	9.976	10.03	9.951	10.02	132,145	+0.02(+0.22%)
Dec 30, 2016		9.998	9.998	9.998	0	+0.00(+0.00%)
Dec 29, 2016	9.998	10.01	9.969	9.998	425,038	+0.02(+0.22%)
Dec 28, 2016	9.911	9.983	9.889	9.976	364,974	+0.05(+0.51%)
Dec 27, 2016	9.947	9.962	9.897	9.925	350,395	-0.01(-0.07%)
Dec 23, 2016		9.933	9.933	9.933	0	+0.01(+0.15%)
Dec 22, 2016	9.882	9.954	9.882	9.918	190,463	-0.01(-0.07%)
Dec 21, 2016	9.933	9.940	9.897	9.925	244,935	+0.00(+0.00%)
Dec 20, 2016	9.947	9.947	9.868	9.925	261,562	-0.01(-0.07%)
Dec 19, 2016	9.911	9.954	9.889	9.933	348,873	+0.03(+0.29%)
Dec 16, 2016	9.889	9.925	9.860	9.904	218,418	+0.01(+0.15%)
Dec 15, 2016	9.940	9.940	9.839	9.889	389,426	-0.07(-0.73%)
Dec 14, 2016	10.02	10.02	9.947	9.962	366,828	-0.01(-0.07%)
Dec 13, 2016	9.940	9.969	9.904	9.969	536,103	+0.07(+0.66%)
Dec 12, 2016	9.882	9.911	9.817	9.904	167,174	-0.02(-0.22%)
Dec 09, 2016	9.918	9.965	9.860	9.925	224,694	-0.07(-0.65%)
Dec 08, 2016	10.06	10.11	9.976	9.991	268,233	-0.07(-0.72%)
Dec 07, 2016	9.942	10.08	9.942	10.06	190,322	+0.13(+1.29%)
Dec 06, 2016	9.820	9.934	9.820	9.934	216,955	+0.11(+1.09%)
Dec 05, 2016	9.870	9.906	9.813	9.827	261,535	-0.07(-0.72%)
Dec 02, 2016	9.906	9.906	9.849	9.899	138,634	+0.01(+0.14%)
Dec 01, 2016	9.820	9.934	9.820	9.884	796,767	+0.02(+0.22%)
Nov 30, 2016	9.713	9.863	9.684	9.863	572,664	+0.11(+1.17%)
Nov 29, 2016	9.799	9.856	9.727	9.749	213,389	-0.09(-0.94%)
Nov 28, 2016	9.892	9.912	9.834	9.842	136,230	-0.01(-0.07%)
Nov 25, 2016	9.827	9.863	9.799	9.849	39,007	-0.01(-0.14%)
Nov 23, 2016		9.863	9.863	9.863	0	-0.07(-0.72%)
Nov 22, 2016	9.984	9.984	9.927	9.934	152,988	+0.01(+0.07%)
Nov 21, 2016	9.820	9.934	9.820	9.927	120,606	+0.09(+0.87%)
Nov 18, 2016	9.892	9.892	9.799	9.842	161,342	-0.03(-0.29%)
Nov 17, 2016	9.942	9.992	9.849	9.870	130,340	-0.09(-0.86%)
Nov 16, 2016	9.949	10.01	9.906	9.956	124,036	+0.05(+0.50%)
Nov 15, 2016	9.763	9.966	9.763	9.906	178,545	+0.12(+1.24%)
Nov 14, 2016	9.856	9.871	9.720	9.784	530,058	-0.16(-1.65%)
Nov 11, 2016	9.973	10.07	9.913	9.949	228,737	-0.07(-0.71%)
Nov 10, 2016	10.23	10.23	9.884	10.02	506,391	-0.29(-2.80%)
Nov 09, 2016	10.24	10.32	10.22	10.31	108,644	-0.09(-0.82%)
Nov 08, 2016	10.45	10.47	10.39	10.39	124,815	-0.07(-0.68%)
Nov 07, 2016	10.39	10.47	10.27	10.47	264,259	+0.05(+0.48%)
Nov 04, 2016	10.40	10.44	10.34	10.42	112,480	+0.04(+0.34%)
Nov 03, 2016	10.39	10.42	10.35	10.38	97,970	-0.01(-0.07%)
Nov 02, 2016	10.33	10.44	10.28	10.39	166,154	+0.12(+1.18%)