BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.917	8.957	8.904	8.924	79,908	+0.00(+0.00%)
Jun 29, 2015	8.963	8.976	8.911	8.924	102,642	-0.05(-0.51%)
Jun 26, 2015	8.950	8.976	8.924	8.970	147,859	-0.02(-0.22%)
Jun 25, 2015	9.022	9.035	8.963	8.989	85,807	-0.03(-0.29%)
Jun 24, 2015	9.016	9.035	9.003	9.016	137,560	+0.00(+0.00%)
Jun 23, 2015	8.957	9.055	8.957	9.016	208,583	+0.03(+0.29%)
Jun 22, 2015	8.963	8.996	8.944	8.989	213,641	+0.03(+0.29%)
Jun 19, 2015	8.989	8.989	8.963	8.963	98,797	+0.01(+0.06%)
Jun 18, 2015	8.911	8.970	8.911	8.958	185,307	+0.04(+0.41%)
Jun 17, 2015	8.911	8.944	8.898	8.922	237,651	+0.01(+0.12%)
Jun 16, 2015	8.930	8.937	8.898	8.911	401,092	-0.01(-0.15%)
Jun 15, 2015	8.924	8.963	8.917	8.924	118,430	+0.02(+0.24%)
Jun 12, 2015	8.858	8.976	8.858	8.902	174,311	+0.02(+0.28%)
Jun 11, 2015	8.924	8.930	8.845	8.878	229,314	+0.03(+0.34%)
Jun 10, 2015	8.855	8.920	8.848	8.848	140,286	-0.02(-0.22%)
Jun 09, 2015	8.861	8.874	8.822	8.868	297,516	-0.01(-0.15%)
Jun 08, 2015	8.913	8.913	8.855	8.881	304,314	-0.05(-0.51%)
Jun 05, 2015	8.959	8.959	8.881	8.926	208,376	-0.07(-0.73%)
Jun 04, 2015	8.998	9.044	8.956	8.992	258,340	-0.01(-0.07%)
Jun 03, 2015	9.050	9.083	8.998	8.998	165,412	-0.09(-1.01%)
Jun 02, 2015	9.096	9.096	9.044	9.090	121,045	-0.02(-0.22%)