BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.647	8.647	8.623	8.641	84,726	-0.01(-0.07%)
Feb 27, 2014	8.647	8.647	8.623	8.647	103,528	+0.01(+0.07%)
Feb 26, 2014	8.629	8.660	8.629	8.641	96,840	+0.01(+0.07%)
Feb 25, 2014	8.629	8.640	8.617	8.635	108,552	-0.01(-0.07%)
Feb 24, 2014	8.647	8.660	8.641	8.641	122,533	-0.02(-0.21%)
Feb 21, 2014	8.623	8.666	8.623	8.660	102,291	+0.04(+0.50%)
Feb 20, 2014	8.641	8.647	8.617	8.617	69,786	-0.01(-0.14%)
Feb 19, 2014	8.623	8.660	8.617	8.629	236,799	+0.00(+0.00%)
Feb 18, 2014	8.592	8.641	8.586	8.629	137,101	+0.01(+0.14%)
Feb 14, 2014	8.580	8.617	8.617	8.617	112,417	+0.02(+0.28%)
Feb 13, 2014	8.568	8.605	8.525	8.592	201,825	+0.01(+0.07%)
Feb 12, 2014	8.635	8.647	8.586	8.586	189,534	-0.04(-0.41%)
Feb 11, 2014	8.634	8.652	8.622	8.622	90,700	-0.02(-0.28%)
Feb 10, 2014	8.616	8.652	8.616	8.646	99,869	+0.07(+0.78%)
Feb 07, 2014	8.543	8.616	8.538	8.579	188,655	+0.04(+0.43%)
Feb 06, 2014	8.500	8.543	8.494	8.543	128,453	+0.05(+0.57%)
Feb 05, 2014	8.488	8.555	8.464	8.494	329,429	-0.02(-0.21%)
Feb 04, 2014	8.683	8.683	8.500	8.512	412,829	-0.15(-1.75%)
Feb 03, 2014	8.665	8.689	8.622	8.665	279,554	+0.01(+0.14%)
Jan 31, 2014	8.616	8.670	8.604	8.652	108,631	+0.04(+0.42%)
Jan 30, 2014	8.549	8.646	8.549	8.616	110,213	+0.06(+0.71%)
Jan 29, 2014	8.555	8.585	8.525	8.555	235,387	-0.02(-0.21%)
Jan 28, 2014	8.604	8.616	8.537	8.573	388,745	-0.04(-0.42%)
Jan 27, 2014	8.652	8.671	8.585	8.610	250,896	-0.04(-0.43%)
Jan 24, 2014	8.737	8.750	8.634	8.647	284,876	-0.08(-0.90%)
Jan 23, 2014	8.701	8.774	8.695	8.725	229,757	+0.01(+0.14%)
Jan 22, 2014	8.737	8.780	8.695	8.713	206,385	-0.02(-0.28%)
Jan 21, 2014	8.756	8.804	8.737	8.737	189,077	+0.00(+0.00%)
Jan 17, 2014	8.640	8.737	8.737	8.737	164,464	+0.11(+1.27%)
Jan 16, 2014	8.634	8.665	8.628	8.628	160,207	-0.01(-0.09%)
Jan 15, 2014	8.650	8.671	8.615	8.636	185,392	+0.00(+0.02%)
Jan 14, 2014	8.695	8.725	8.622	8.634	283,733	-0.07(-0.77%)
Jan 13, 2014	8.707	8.744	8.683	8.701	228,448	+0.01(+0.15%)
Jan 10, 2014	8.627	8.719	8.627	8.688	182,126	+0.07(+0.77%)
Jan 09, 2014	8.609	8.621	8.585	8.621	103,287	+0.02(+0.21%)
Jan 08, 2014	8.597	8.627	8.573	8.603	172,432	-0.02(-0.28%)
Jan 07, 2014	8.712	8.736	8.627	8.627	226,084	-0.05(-0.63%)
Jan 06, 2014	8.525	8.712	8.506	8.682	482,289	+0.16(+1.92%)
Jan 03, 2014	8.446	8.519	8.428	8.519	212,775	+0.08(+0.93%)
Jan 02, 2014	8.367	8.476	8.361	8.440	259,047	+0.03(+0.36%)
Dec 31, 2013	8.385	8.410	8.410	8.410	546,108	-0.06(-0.71%)
Dec 30, 2013	8.325	8.476	8.313	8.470	861,114	+0.12(+1.45%)
Dec 27, 2013	8.422	8.434	8.337	8.349	413,260	-0.08(-1.00%)
Dec 26, 2013	8.506	8.567	8.422	8.434	417,488	-0.03(-0.32%)
Dec 24, 2013	8.476	8.500	8.428	8.461	306,516	+0.01(+0.11%)
Dec 23, 2013	8.277	8.458	8.270	8.452	850,898	+0.25(+2.99%)
Dec 20, 2013	8.228	8.283	8.205	8.207	573,774	-0.04(-0.48%)
Dec 19, 2013	8.156	8.246	8.149	8.246	440,521	+0.05(+0.59%)
Dec 18, 2013	8.059	8.258	8.059	8.198	779,981	+0.16(+1.96%)
Dec 17, 2013	7.926	8.064	7.926	8.041	563,414	+0.10(+1.30%)
Dec 16, 2013	7.926	7.980	7.907	7.938	482,221	-0.01(-0.15%)
Dec 13, 2013	7.938	7.974	7.938	7.950	337,688	-0.04(-0.45%)
Dec 12, 2013	7.992	7.992	7.913	7.986	521,831	+0.01(+0.15%)
Dec 11, 2013	7.926	8.010	7.889	7.974	512,518	+0.06(+0.70%)
Dec 10, 2013	7.871	7.919	7.853	7.919	649,634	+0.04(+0.53%)
Dec 09, 2013	7.877	7.901	7.841	7.877	321,320	-0.01(-0.08%)
Dec 06, 2013	7.889	7.931	7.868	7.883	592,389	+0.01(+0.08%)
Dec 05, 2013	7.942	7.972	7.877	7.877	557,905	-0.11(-1.35%)
Dec 04, 2013	7.925	7.984	7.919	7.984	358,079	+0.03(+0.38%)
Dec 03, 2013	7.877	7.978	7.877	7.954	532,439	+0.02(+0.30%)