BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.266	9.318	9.266	9.277	140,270	-0.03(-0.31%)
Apr 29, 2013	9.243	9.312	9.243	9.306	108,817	+0.04(+0.43%)
Apr 26, 2013	9.249	9.266	9.243	9.266	100,276	+0.02(+0.25%)
Apr 25, 2013	9.249	9.260	9.197	9.243	170,481	-0.02(-0.25%)
Apr 24, 2013	9.289	9.289	9.179	9.266	161,154	+0.01(+0.12%)
Apr 23, 2013	9.226	9.283	9.214	9.254	165,295	+0.08(+0.88%)
Apr 22, 2013	9.191	9.249	9.180	9.174	97,126	-0.03(-0.31%)
Apr 19, 2013	9.220	9.237	9.156	9.203	133,407	-0.01(-0.06%)
Apr 18, 2013	9.208	9.237	9.174	9.208	126,835	-0.02(-0.19%)
Apr 17, 2013	9.289	9.314	9.174	9.226	181,178	-0.07(-0.74%)
Apr 16, 2013	9.208	9.306	9.185	9.295	214,313	+0.07(+0.81%)
Apr 15, 2013	9.191	9.226	9.156	9.220	172,104	+0.02(+0.25%)
Apr 12, 2013	9.197	9.243	9.191	9.197	88,998	+0.00(+0.00%)
Apr 11, 2013	9.214	9.226	9.163	9.197	86,188	+0.00(+0.01%)
Apr 10, 2013	9.110	9.225	9.087	9.196	301,203	+0.07(+0.75%)
Apr 09, 2013	9.150	9.150	9.081	9.127	203,545	-0.01(-0.06%)
Apr 08, 2013	9.150	9.164	9.098	9.133	142,109	+0.01(+0.06%)
Apr 05, 2013	9.076	9.150	9.076	9.127	121,486	+0.07(+0.76%)
Apr 04, 2013	9.013	9.058	8.990	9.058	152,633	+0.07(+0.83%)
Apr 03, 2013	8.915	9.035	8.881	8.984	368,367	-0.01(-0.06%)
Apr 02, 2013	9.041	9.116	8.984	8.990	341,609	-0.07(-0.76%)