BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.895	9.950	9.895	9.950	83,850	+0.06(+0.56%)
Nov 29, 2012	9.878	9.939	9.867	9.895	150,791	+0.06(+0.57%)
Nov 28, 2012	9.872	9.878	9.828	9.839	160,823	+0.00(+0.00%)
Nov 27, 2012	9.811	9.850	9.805	9.839	218,776	+0.01(+0.11%)
Nov 26, 2012	9.911	9.911	9.772	9.828	197,364	-0.07(-0.68%)
Nov 23, 2012	9.917	9.917	9.867	9.895	53,399	+0.01(+0.06%)
Nov 21, 2012	9.962	9.990	9.877	9.889	254,821	-0.04(-0.39%)
Nov 20, 2012	9.883	9.967	9.825	9.928	161,355	+0.05(+0.51%)
Nov 19, 2012	9.861	9.911	9.822	9.878	189,522	+0.08(+0.81%)
Nov 16, 2012	9.665	9.823	9.658	9.798	174,228	+0.16(+1.67%)
Nov 15, 2012	9.649	9.701	9.509	9.638	256,675	-0.07(-0.69%)
Nov 14, 2012	9.749	9.783	9.677	9.705	154,131	-0.10(-1.01%)
Nov 13, 2012	9.822	9.859	9.761	9.804	232,669	-0.09(-0.91%)
Nov 12, 2012	9.849	9.933	9.821	9.894	168,690	+0.03(+0.28%)
Nov 09, 2012	9.710	9.883	9.710	9.866	170,110	+0.08(+0.85%)
Nov 08, 2012	9.654	9.794	9.654	9.782	129,673	+0.07(+0.74%)
Nov 07, 2012	9.532	9.710	9.532	9.710	238,685	+0.15(+1.57%)
Nov 06, 2012	9.515	9.582	9.487	9.560	190,388	+0.03(+0.35%)
Nov 05, 2012	9.538	9.588	9.499	9.526	168,271	-0.04(-0.41%)
Nov 02, 2012	9.638	9.721	9.565	9.565	109,315	-0.13(-1.32%)
Nov 01, 2012	9.766	9.766	9.638	9.693	175,237	-0.04(-0.46%)
Oct 31, 2012	9.738	9.749	9.699	9.738	142,749	-0.01(-0.11%)
Oct 26, 2012	9.738	9.749	9.749	9.749	95,785	+0.02(+0.23%)
Oct 25, 2012	9.710	9.738	9.699	9.727	66,012	+0.04(+0.40%)
Oct 24, 2012	9.660	9.739	9.654	9.688	128,239	+0.02(+0.23%)
Oct 23, 2012	9.654	9.671	9.621	9.666	77,032	+0.03(+0.29%)
Oct 19, 2012	9.549	9.649	9.549	9.638	202,533	+0.03(+0.35%)
Oct 18, 2012	9.565	9.604	9.543	9.604	131,598	+0.06(+0.64%)
Oct 17, 2012	9.460	9.571	9.460	9.543	203,426	+0.09(+1.00%)
Oct 16, 2012	9.465	9.526	9.443	9.449	289,180	-0.02(-0.24%)
Oct 15, 2012	9.487	9.487	9.437	9.471	113,280	+0.01(+0.12%)
Oct 12, 2012	9.460	9.532	9.432	9.460	150,847	-0.01(-0.06%)
Oct 11, 2012	9.493	9.543	9.465	9.465	212,881	-0.04(-0.40%)
Oct 10, 2012	9.581	9.582	9.476	9.503	150,875	-0.10(-1.04%)
Oct 09, 2012	9.670	9.719	9.603	9.603	114,752	-0.09(-0.97%)
Oct 08, 2012	9.725	9.764	9.692	9.697	130,571	-0.08(-0.79%)
Oct 05, 2012	9.719	9.780	9.697	9.775	50,022	+0.08(+0.80%)
Oct 04, 2012	9.719	9.736	9.670	9.697	119,451	-0.04(-0.46%)
Oct 03, 2012	9.664	9.758	9.653	9.742	135,339	+0.04(+0.46%)
Oct 02, 2012	9.769	9.780	9.647	9.697	238,512	-0.04(-0.40%)
Oct 01, 2012	9.753	9.775	9.700	9.736	158,496	+0.02(+0.17%)
Sep 28, 2012	9.636	9.725	9.625	9.719	129,826	+0.09(+0.92%)
Sep 27, 2012	9.631	9.636	9.603	9.631	81,112	-0.01(-0.06%)
Sep 26, 2012	9.559	9.659	9.559	9.636	120,828	+0.06(+0.58%)
Sep 25, 2012	9.570	9.598	9.554	9.581	166,915	+0.01(+0.12%)
Sep 24, 2012	9.559	9.603	9.553	9.570	231,921	+0.02(+0.23%)
Sep 21, 2012	9.492	9.548	9.476	9.548	127,828	+0.11(+1.17%)
Sep 20, 2012	9.465	9.532	9.426	9.437	276,495	+0.02(+0.18%)
Sep 19, 2012	9.420	9.509	9.420	9.420	139,983	-0.02(-0.18%)
Sep 18, 2012	9.526	9.553	9.409	9.437	239,556	-0.07(-0.76%)
Sep 17, 2012	9.531	9.570	9.503	9.509	236,332	-0.04(-0.46%)
Sep 14, 2012	9.437	9.575	9.437	9.553	241,617	+0.09(+0.94%)
Sep 13, 2012	9.415	9.476	9.393	9.465	139,087	+0.06(+0.67%)
Sep 12, 2012	9.465	9.465	9.370	9.401	132,834	+0.02(+0.20%)
Sep 11, 2012	9.342	9.387	9.314	9.382	156,146	+0.06(+0.61%)
Sep 10, 2012	9.414	9.430	9.320	9.325	154,200	-0.04(-0.47%)
Sep 07, 2012	9.408	9.408	9.359	9.370	144,068	-0.02(-0.18%)
Sep 06, 2012	9.419	9.430	9.311	9.386	116,020	+0.02(+0.24%)
Sep 05, 2012	9.336	9.403	9.336	9.364	86,159	+0.01(+0.12%)