BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.536	7.561	7.512	7.530	219,328	-0.01(-0.14%)
Aug 30, 2010	7.517	7.556	7.452	7.541	305,482	+0.05(+0.73%)
Aug 27, 2010	7.487	7.512	7.467	7.487	207,739	+0.01(+0.20%)
Aug 26, 2010	7.517	7.546	7.467	7.472	240,817	-0.01(-0.13%)
Aug 25, 2010	7.472	7.517	7.467	7.482	164,116	+0.00(+0.07%)
Aug 24, 2010	7.551	7.551	7.477	7.477	153,179	-0.08(-1.11%)
Aug 23, 2010	7.527	7.576	7.482	7.561	188,157	+0.05(+0.66%)
Aug 20, 2010	7.561	7.601	7.472	7.512	265,769	-0.08(-1.04%)
Aug 19, 2010	7.640	7.644	7.566	7.591	203,075	-0.08(-1.03%)
Aug 18, 2010	7.566	7.685	7.556	7.670	158,634	+0.09(+1.17%)
Aug 17, 2010	7.546	7.591	7.531	7.581	100,598	+0.03(+0.46%)
Aug 16, 2010	7.625	7.675	7.541	7.546	194,228	-0.08(-1.04%)
Aug 13, 2010	7.625	7.729	7.591	7.625	368,258	-0.40(-4.93%)
Aug 12, 2010	7.527	8.021	7.472	8.021	280,828	+0.53(+7.04%)
Aug 11, 2010	7.483	7.518	7.478	7.493	160,600	-0.00(-0.07%)
Aug 10, 2010	7.493	7.537	7.463	7.498	165,708	+0.02(+0.33%)
Aug 09, 2010	7.419	7.508	7.419	7.473	212,209	+0.04(+0.53%)
Aug 06, 2010	7.434	7.463	7.414	7.434	115,840	-0.01(-0.20%)
Aug 05, 2010	7.409	7.468	7.405	7.449	174,017	+0.04(+0.53%)
Aug 04, 2010	7.370	7.409	7.355	7.409	261,060	+0.01(+0.20%)
Aug 03, 2010	7.326	7.404	7.311	7.395	282,880	+0.06(+0.87%)
Aug 02, 2010	7.291	7.331	7.257	7.331	224,612	+0.04(+0.54%)
Jul 30, 2010	7.291	7.316	7.163	7.291	213,435	+0.10(+1.44%)
Jul 29, 2010	7.188	7.208	7.139	7.188	219,521	+0.00(+0.07%)
Jul 28, 2010	7.158	7.198	7.158	7.183	138,026	+0.00(+0.00%)
Jul 27, 2010	7.257	7.257	7.168	7.183	294,826	-0.06(-0.82%)
Jul 26, 2010	7.213	7.252	7.208	7.242	106,153	+0.02(+0.34%)
Jul 23, 2010	7.183	7.217	7.178	7.217	98,976	+0.02(+0.34%)
Jul 22, 2010	7.183	7.217	7.178	7.193	302,361	+0.01(+0.14%)
Jul 21, 2010	7.173	7.198	7.153	7.183	118,465	+0.02(+0.27%)
Jul 20, 2010	7.109	7.178	7.109	7.163	207,634	+0.00(+0.00%)
Jul 19, 2010	7.124	7.163	7.119	7.163	135,766	+0.04(+0.55%)
Jul 16, 2010	7.124	7.158	7.124	7.124	110,804	-0.02(-0.34%)
Jul 15, 2010	7.119	7.153	7.114	7.149	176,584	+0.02(+0.28%)
Jul 14, 2010	7.119	7.134	7.104	7.129	128,270	-0.00(-0.01%)
Jul 13, 2010	7.158	7.158	7.099	7.130	123,251	-0.01(-0.21%)
Jul 12, 2010	7.149	7.174	7.115	7.145	161,475	+0.00(+0.00%)
Jul 09, 2010	7.145	7.189	7.145	7.145	161,093	-0.05(-0.75%)
Jul 08, 2010	7.081	7.198	7.076	7.198	164,444	+0.14(+1.91%)
Jul 07, 2010	7.071	7.091	7.047	7.063	171,726	-0.00(-0.04%)
Jul 06, 2010	7.071	7.105	7.047	7.066	169,061	+0.02(+0.35%)
Jul 02, 2010	7.042	7.091	7.042	7.042	131,153	-0.00(-0.07%)
Jul 01, 2010	7.056	7.076	7.012	7.047	205,917	-0.00(-0.07%)
Jun 30, 2010	6.973	7.052	6.968	7.052	247,490	+0.07(+1.05%)
Jun 29, 2010	6.968	6.998	6.963	6.978	105,166	-0.02(-0.28%)
Jun 25, 2010	6.998	7.012	6.914	6.998	162,610	+0.08(+1.13%)
Jun 24, 2010	6.963	6.973	6.910	6.919	189,809	-0.07(-1.05%)
Jun 23, 2010	6.939	6.993	6.914	6.993	179,102	+0.03(+0.42%)
Jun 22, 2010	6.910	6.963	6.880	6.963	248,497	+0.04(+0.59%)
Jun 21, 2010	6.944	6.968	6.895	6.922	184,857	-0.03(-0.45%)
Jun 18, 2010	6.954	6.988	6.939	6.954	157,948	-0.04(-0.63%)
Jun 17, 2010	6.968	7.052	6.929	6.998	259,453	+0.06(+0.92%)
Jun 16, 2010	6.910	6.954	6.910	6.934	287,742	-0.01(-0.21%)
Jun 15, 2010	6.929	6.978	6.929	6.949	151,137	+0.00(+0.07%)
Jun 14, 2010	6.988	6.993	6.944	6.944	101,659	-0.04(-0.56%)
Jun 11, 2010	6.929	6.983	6.929	6.983	159,659	+0.02(+0.34%)
Jun 10, 2010	6.911	6.960	6.911	6.960	143,212	+0.03(+0.49%)
Jun 09, 2010	6.925	6.925	6.906	6.925	110,692	+0.02(+0.35%)
Jun 08, 2010	6.906	6.911	6.891	6.901	136,732	+0.00(+0.00%)
Jun 07, 2010	6.896	6.921	6.891	6.901	132,581	-0.00(-0.07%)
Jun 04, 2010	6.906	6.911	6.862	6.906	180,800	+0.01(+0.21%)
Jun 03, 2010	6.891	6.891	6.867	6.891	217,742	+0.01(+0.14%)
Jun 02, 2010	6.891	6.901	6.857	6.882	209,890	+0.00(+0.07%)