BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.692	5.711	5.673	5.687	91,925	-0.00(-0.08%)
Jun 29, 2009	5.721	5.721	5.687	5.692	84,806	-0.02(-0.33%)
Jun 26, 2009	5.664	5.735	5.664	5.711	72,331	+0.04(+0.67%)
Jun 25, 2009	5.661	5.687	5.621	5.673	77,376	+0.00(+0.00%)
Jun 24, 2009	5.673	5.711	5.668	5.673	77,568	-0.04(-0.67%)
Jun 23, 2009	5.654	5.711	5.645	5.711	62,254	+0.00(+0.08%)
Jun 22, 2009	5.740	5.759	5.664	5.706	79,261	-0.02(-0.33%)
Jun 19, 2009	5.711	5.744	5.711	5.725	72,313	-0.01(-0.25%)
Jun 18, 2009	5.697	5.768	5.692	5.740	76,876	+0.03(+0.50%)
Jun 17, 2009	5.759	5.759	5.687	5.711	107,145	-0.03(-0.50%)
Jun 16, 2009	5.583	5.759	5.583	5.740	226,072	+0.16(+2.81%)
Jun 15, 2009	5.640	5.659	5.478	5.583	340,871	-0.08(-1.45%)
Jun 12, 2009	5.730	5.759	5.630	5.665	144,327	-0.13(-2.20%)
Jun 11, 2009	5.802	5.815	5.764	5.792	95,644	-0.05(-0.81%)
Jun 10, 2009	5.835	5.868	5.778	5.840	126,615	-0.04(-0.65%)
Jun 09, 2009	5.840	5.878	5.787	5.878	92,710	+0.04(+0.68%)
Jun 08, 2009	5.830	5.840	5.778	5.838	140,654	-0.07(-1.12%)
Jun 05, 2009	5.949	5.949	5.873	5.904	75,267	-0.05(-0.91%)
Jun 04, 2009	5.954	5.963	5.930	5.959	76,349	+0.02(+0.40%)
Jun 03, 2009	5.902	5.959	5.868	5.935	91,721	+0.00(+0.08%)
Jun 02, 2009	5.863	5.992	5.840	5.930	241,516	+0.08(+1.38%)