BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.780	5.809	5.761	5.776	95,061	-0.02(-0.33%)
May 28, 2009	5.832	5.837	5.742	5.794	134,369	-0.04(-0.65%)
May 27, 2009	5.856	5.889	5.818	5.832	121,823	-0.04(-0.73%)
May 26, 2009	5.837	5.880	5.832	5.875	98,264	-0.01(-0.24%)
May 22, 2009	5.927	5.927	5.875	5.889	95,865	-0.01(-0.24%)
May 21, 2009	5.908	5.946	5.894	5.903	133,818	-0.04(-0.64%)
May 20, 2009	5.913	5.951	5.884	5.941	83,190	+0.06(+1.05%)
May 19, 2009	5.856	5.918	5.828	5.880	220,238	+0.03(+0.49%)
May 18, 2009	5.785	5.899	5.785	5.851	130,049	+0.05(+0.78%)
May 15, 2009	5.771	5.861	5.771	5.806	116,082	-0.02(-0.29%)
May 14, 2009	5.733	5.823	5.714	5.823	72,580	+0.04(+0.66%)
May 13, 2009	5.761	5.828	5.757	5.785	80,537	-0.06(-0.97%)
May 12, 2009	5.818	5.842	5.780	5.842	113,261	+0.00(+0.08%)
May 11, 2009	5.780	5.842	5.780	5.837	121,471	+0.00(+0.08%)
May 08, 2009	5.861	5.861	5.747	5.832	117,161	+0.07(+1.17%)
May 07, 2009	5.818	5.823	5.733	5.765	90,976	-0.02(-0.27%)
May 06, 2009	5.685	5.794	5.685	5.780	125,217	+0.08(+1.33%)
May 05, 2009	5.676	5.709	5.662	5.704	75,459	+0.03(+0.50%)
May 04, 2009	5.667	5.676	5.662	5.676	70,951	+0.08(+1.35%)
May 01, 2009	5.577	5.633	5.572	5.600	73,030	+0.02(+0.42%)
Apr 30, 2009	5.629	5.657	5.524	5.577	158,126	-0.08(-1.34%)
Apr 29, 2009	5.586	5.657	5.574	5.652	102,433	+0.07(+1.19%)
Apr 28, 2009	5.567	5.591	5.539	5.586	61,358	+0.04(+0.77%)
Apr 27, 2009	5.529	5.572	5.529	5.543	70,448	+0.01(+0.17%)
Apr 24, 2009	5.534	5.558	5.515	5.534	50,283	+0.00(+0.00%)
Apr 23, 2009	5.534	5.539	5.482	5.534	96,682	+0.00(+0.09%)
Apr 22, 2009	5.472	5.550	5.472	5.529	61,617	+0.05(+0.86%)
Apr 21, 2009	5.430	5.501	5.411	5.482	118,858	-0.02(-0.34%)
Apr 20, 2009	5.458	5.514	5.453	5.501	61,206	+0.00(+0.00%)
Apr 17, 2009	5.430	5.515	5.430	5.501	42,056	+0.05(+0.96%)
Apr 16, 2009	5.444	5.463	5.406	5.449	109,269	+0.02(+0.35%)
Apr 15, 2009	5.439	5.449	5.382	5.430	90,854	+0.01(+0.26%)
Apr 14, 2009	5.406	5.425	5.363	5.415	44,141	+0.01(+0.18%)
Apr 13, 2009	5.368	5.425	5.359	5.406	84,862	-0.04(-0.78%)
Apr 09, 2009	5.449	5.468	5.382	5.449	125,772	+0.00(+0.00%)
Apr 08, 2009	5.468	5.482	5.415	5.449	99,877	+0.00(+0.00%)
Apr 07, 2009	5.373	5.449	5.373	5.449	88,376	+0.04(+0.81%)
Apr 06, 2009	5.378	5.434	5.378	5.405	76,506	-0.03(-0.63%)
Apr 03, 2009	5.444	5.444	5.368	5.439	114,858	+0.00(+0.00%)
Apr 02, 2009	5.387	5.449	5.321	5.439	116,009	+0.09(+1.59%)
Apr 01, 2009	5.302	5.354	5.278	5.354	69,283	+0.06(+1.16%)
Mar 31, 2009	5.273	5.330	5.240	5.292	50,039	+0.06(+1.18%)
Mar 30, 2009	5.311	5.311	5.231	5.231	69,866	-0.09(-1.69%)
Mar 26, 2009	5.354	5.354	5.269	5.321	64,437	-0.02(-0.35%)
Mar 25, 2009	5.335	5.396	5.292	5.340	135,467	+0.03(+0.54%)
Mar 24, 2009	5.316	5.330	5.264	5.311	80,660	+0.02(+0.36%)
Mar 23, 2009	5.269	5.292	5.264	5.292	151,368	+0.09(+1.64%)
Mar 20, 2009	5.141	5.231	5.141	5.207	97,351	+0.07(+1.38%)
Mar 19, 2009	5.188	5.188	5.112	5.136	97,665	+0.04(+0.84%)
Mar 18, 2009	5.169	5.206	5.093	5.093	107,482	-0.09(-1.74%)
Mar 17, 2009	5.193	5.216	5.046	5.183	129,365	-0.02(-0.36%)
Mar 16, 2009	5.221	5.226	5.174	5.202	66,086	-0.03(-0.57%)
Mar 13, 2009	5.231	5.254	5.103	5.232	0	+0.05(+0.94%)
Mar 12, 2009	4.989	5.183	4.980	5.183	224,685	+0.13(+2.63%)
Mar 11, 2009	4.951	5.051	4.946	5.051	76,626	+0.10(+2.11%)
Mar 10, 2009	4.837	4.970	4.823	4.946	187,616	+0.05(+1.06%)
Mar 09, 2009	4.961	4.961	4.894	4.894	499,794	-0.08(-1.62%)
Mar 06, 2009	5.060	5.145	4.942	4.975	0	-0.18(-3.49%)
Mar 05, 2009	5.145	5.201	5.093	5.155	138,588	-0.09(-1.64%)
Mar 04, 2009	5.141	5.259	5.122	5.241	139,958	+0.10(+1.85%)