BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.666	6.747	6.619	6.690	162,519	+0.06(+0.93%)
Sep 27, 2007	6.661	6.661	6.600	6.628	136,980	+0.01(+0.14%)
Sep 26, 2007	6.652	6.676	6.605	6.619	180,670	-0.03(-0.43%)
Sep 25, 2007	6.728	6.756	6.647	6.647	173,916	-0.08(-1.13%)
Sep 24, 2007	6.723	6.752	6.709	6.723	165,474	+0.00(+0.07%)
Sep 21, 2007	6.590	6.766	6.590	6.718	103,632	+0.11(+1.72%)
Sep 20, 2007	6.723	6.728	6.576	6.605	165,051	-0.13(-1.97%)
Sep 19, 2007	6.704	6.747	6.695	6.737	152,177	+0.02(+0.35%)
Sep 18, 2007	6.666	6.714	6.661	6.714	91,179	+0.07(+1.00%)
Sep 17, 2007	6.752	6.752	6.647	6.647	143,734	-0.05(-0.78%)
Sep 14, 2007	6.747	6.780	6.699	6.699	94,767	-0.07(-0.98%)
Sep 13, 2007	6.837	6.862	6.723	6.766	128,326	-0.09(-1.24%)
Sep 12, 2007	6.898	6.932	6.823	6.851	141,412	-0.08(-1.09%)
Sep 11, 2007	6.894	6.969	6.894	6.927	78,726	+0.02(+0.27%)
Sep 10, 2007	6.889	6.950	6.889	6.908	151,543	+0.02(+0.34%)
Sep 07, 2007	6.870	6.913	6.742	6.884	286,413	+0.03(+0.41%)
Sep 06, 2007	6.766	6.936	6.714	6.856	394,056	+0.13(+1.97%)
Sep 05, 2007	6.709	6.742	6.643	6.723	89,702	+0.08(+1.21%)
Sep 04, 2007	6.600	6.671	6.600	6.643	105,742	+0.05(+0.72%)
Aug 31, 2007	6.657	6.657	6.581	6.595	139,724	-0.05(-0.71%)
Aug 30, 2007	6.633	6.661	6.581	6.643	131,492	-0.00(-0.07%)
Aug 29, 2007	6.657	6.671	6.595	6.647	145,422	+0.00(+0.00%)
Aug 28, 2007	6.652	6.671	6.609	6.647	71,972	+0.00(+0.07%)
Aug 27, 2007	6.661	6.680	6.633	6.643	63,952	+0.00(+0.07%)
Aug 24, 2007	6.638	6.671	6.609	6.638	57,198	-0.03(-0.43%)
Aug 23, 2007	6.643	6.699	6.643	6.666	49,388	+0.05(+0.79%)
Aug 22, 2007	6.628	6.699	6.586	6.614	173,494	+0.01(+0.14%)
Aug 21, 2007	6.600	6.609	6.543	6.605	121,361	+0.02(+0.29%)
Aug 20, 2007	6.586	6.605	6.543	6.586	103,421	+0.00(+0.00%)
Aug 17, 2007	6.600	6.609	6.382	6.586	253,065	+0.14(+2.13%)
Aug 16, 2007	6.434	6.609	6.301	6.448	316,384	-0.01(-0.22%)
Aug 15, 2007	6.377	6.491	6.349	6.463	214,651	+0.02(+0.37%)
Aug 14, 2007	6.453	6.515	6.439	6.439	124,105	-0.02(-0.29%)
Aug 13, 2007	6.429	6.524	6.415	6.458	181,725	-0.01(-0.22%)
Aug 10, 2007	6.553	6.553	6.448	6.472	142,468	-0.08(-1.23%)
Aug 09, 2007	6.543	6.576	6.529	6.553	84,214	-0.01(-0.14%)
Aug 08, 2007	6.557	6.581	6.538	6.562	102,788	+0.00(+0.00%)
Aug 07, 2007	6.529	6.576	6.524	6.562	136,769	+0.00(+0.00%)
Aug 06, 2007	6.605	6.609	6.496	6.562	98,144	-0.02(-0.36%)
Aug 03, 2007	6.605	6.609	6.538	6.586	130,015	+0.05(+0.72%)
Aug 02, 2007	6.510	6.586	6.491	6.538	162,308	+0.06(+0.95%)
Aug 01, 2007	6.548	6.548	6.444	6.477	97,722	-0.07(-1.09%)
Jul 31, 2007	6.519	6.571	6.510	6.548	83,792	+0.01(+0.22%)
Jul 30, 2007	6.571	6.600	6.524	6.534	138,457	-0.00(-0.07%)
Jul 27, 2007	6.515	6.600	6.515	6.538	94,767	+0.02(+0.36%)
Jul 26, 2007	6.600	6.624	6.448	6.515	175,182	-0.11(-1.65%)
Jul 25, 2007	6.638	6.671	6.619	6.624	89,068	-0.02(-0.36%)
Jul 24, 2007	6.647	6.695	6.605	6.647	133,603	-0.02(-0.28%)
Jul 23, 2007	6.714	6.766	6.666	6.666	142,257	-0.04(-0.57%)
Jul 20, 2007	6.695	6.752	6.685	6.704	135,502	+0.01(+0.21%)
Jul 19, 2007	6.704	6.723	6.680	6.690	93,712	-0.03(-0.42%)
Jul 18, 2007	6.666	6.842	6.661	6.718	169,906	+0.04(+0.64%)
Jul 17, 2007	6.747	6.756	6.676	6.676	143,523	-0.05(-0.77%)
Jul 16, 2007	6.699	6.766	6.695	6.728	85,480	+0.01(+0.14%)
Jul 13, 2007	6.799	6.832	6.704	6.718	115,662	-0.09(-1.39%)
Jul 12, 2007	6.879	6.879	6.813	6.813	67,962	-0.09(-1.24%)
Jul 11, 2007	6.922	6.969	6.846	6.898	142,045	-0.05(-0.68%)
Jul 10, 2007	6.903	6.965	6.903	6.946	98,355	+0.05(+0.69%)
Jul 09, 2007	6.955	6.955	6.884	6.898	157,875	-0.03(-0.41%)
Jul 06, 2007	6.908	6.950	6.884	6.927	74,505	+0.03(+0.41%)
Jul 05, 2007	6.927	6.950	6.884	6.898	104,687	-0.03(-0.41%)
Jul 03, 2007	6.922	6.936	6.889	6.927	58,253	+0.01(+0.14%)