Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.54 -0.04 (-0.39%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.815 6.930 6.815 6.891 145,189 +0.06(+0.91%)
Sep 29, 2005 6.815 6.849 6.787 6.830 73,330 +0.01(+0.21%)
Sep 28, 2005 6.725 6.830 6.725 6.815 84,676 +0.08(+1.13%)
Sep 27, 2005 6.834 6.853 6.692 6.739 223,351 -0.13(-1.87%)
Sep 26, 2005 6.839 6.891 6.787 6.868 118,084 +0.05(+0.70%)
Sep 23, 2005 6.820 6.891 6.768 6.820 122,076 -0.03(-0.49%)
Sep 22, 2005 6.901 6.915 6.768 6.853 275,250 -0.05(-0.76%)
Sep 21, 2005 6.925 6.949 6.896 6.906 156,745 -0.02(-0.27%)
Sep 20, 2005 6.925 6.944 6.901 6.925 112,831 +0.01(+0.14%)
Sep 19, 2005 6.968 6.968 6.901 6.915 194,566 -0.03(-0.41%)
Sep 16, 2005 6.925 6.949 6.877 6.944 142,247 +0.02(+0.27%)
Sep 15, 2005 6.853 6.939 6.844 6.925 202,550 +0.06(+0.90%)
Sep 14, 2005 6.939 7.039 6.853 6.863 197,087 -0.08(-1.17%)
Sep 13, 2005 6.953 6.972 6.925 6.944 123,967 +0.01(+0.21%)
Sep 12, 2005 6.901 6.972 6.887 6.930 247,304 +0.03(+0.41%)
Sep 09, 2005 6.915 6.944 6.863 6.901 167,461 +0.00(+0.07%)
Sep 08, 2005 6.968 6.987 6.896 6.896 168,301 -0.05(-0.69%)
Sep 07, 2005 6.911 7.001 6.891 6.944 245,413 +0.03(+0.41%)
Sep 06, 2005 6.949 6.987 6.891 6.915 117,454 +0.01(+0.21%)
Sep 02, 2005 6.853 6.906 6.853 6.901 139,095 +0.05(+0.69%)
Sep 01, 2005 6.811 6.877 6.806 6.853 143,718 +0.06(+0.91%)
Aug 31, 2005 6.872 6.872 6.787 6.792 192,675 -0.07(-0.97%)
Aug 30, 2005 6.834 6.891 6.815 6.858 221,040 +0.04(+0.63%)
Aug 29, 2005 6.801 6.830 6.768 6.815 140,776 +0.03(+0.42%)
Aug 26, 2005 6.787 6.796 6.768 6.787 66,186 -0.00(-0.07%)
Aug 25, 2005 6.763 6.796 6.758 6.792 139,306 -0.00(-0.07%)
Aug 24, 2005 6.834 6.844 6.777 6.796 164,729 -0.04(-0.56%)
Aug 23, 2005 6.853 6.891 6.806 6.834 196,877 -0.02(-0.28%)
Aug 22, 2005 6.891 6.901 6.849 6.853 231,966 -0.04(-0.55%)
Aug 19, 2005 6.849 6.896 6.815 6.891 141,407 +0.07(+0.98%)
Aug 18, 2005 6.772 6.872 6.763 6.825 124,808 +0.05(+0.77%)
Aug 17, 2005 6.849 6.853 6.768 6.772 96,022 -0.04(-0.56%)
Aug 16, 2005 6.815 6.853 6.792 6.811 86,357 +0.04(+0.63%)
Aug 15, 2005 6.787 6.820 6.763 6.768 110,730 -0.00(-0.07%)
Aug 12, 2005 6.725 6.806 6.725 6.772 49,376 +0.02(+0.28%)
Aug 11, 2005 6.730 6.782 6.644 6.753 257,600 +0.03(+0.50%)
Aug 10, 2005 6.768 6.839 6.720 6.720 151,912 +0.00(+0.00%)
Aug 09, 2005 6.739 6.758 6.706 6.720 125,858 -0.03(-0.49%)
Aug 08, 2005 6.787 6.806 6.739 6.753 103,376 -0.02(-0.35%)
Aug 05, 2005 6.853 6.872 6.753 6.777 64,715 -0.07(-1.04%)
Aug 04, 2005 6.853 6.853 6.820 6.849 108,419 +0.03(+0.42%)
Aug 03, 2005 6.815 6.863 6.811 6.820 125,018 +0.01(+0.14%)
Aug 02, 2005 6.792 6.830 6.792 6.811 132,372 -0.01(-0.14%)
Aug 01, 2005 6.782 6.849 6.782 6.820 125,438 +0.04(+0.56%)
Jul 29, 2005 6.815 6.815 6.782 6.782 83,205 -0.03(-0.49%)
Jul 28, 2005 6.734 6.815 6.730 6.815 152,753 +0.09(+1.34%)
Jul 27, 2005 6.758 6.758 6.715 6.725 159,687 -0.02(-0.35%)
Jul 26, 2005 6.749 6.777 6.706 6.749 129,220 +0.00(+0.07%)
Jul 25, 2005 6.796 6.872 6.701 6.744 212,425 -0.03(-0.49%)
Jul 22, 2005 6.692 6.891 6.692 6.777 261,172 +0.10(+1.50%)
Jul 21, 2005 6.677 6.734 6.644 6.677 297,942 -0.03(-0.50%)
Jul 20, 2005 6.777 6.782 6.682 6.711 188,052 -0.05(-0.77%)
Jul 19, 2005 6.896 6.896 6.739 6.763 186,581 -0.04(-0.56%)
Jul 18, 2005 6.896 6.906 6.787 6.801 154,854 -0.10(-1.45%)
Jul 15, 2005 6.830 6.915 6.796 6.901 193,515 +0.11(+1.61%)
Jul 14, 2005 6.782 6.830 6.768 6.792 114,092 +0.01(+0.14%)
Jul 13, 2005 6.820 6.853 6.768 6.782 207,803 -0.04(-0.56%)
Jul 12, 2005 6.825 6.844 6.792 6.820 230,495 -0.01(-0.14%)
Jul 11, 2005 6.782 6.863 6.772 6.830 292,479 +0.03(+0.49%)
Jul 08, 2005 6.849 6.849 6.792 6.796 181,539 -0.03(-0.49%)
Jul 07, 2005 6.806 6.858 6.806 6.830 250,666 +0.04(+0.63%)
Jul 06, 2005 6.725 6.801 6.692 6.787 297,732 +0.08(+1.13%)
Jul 05, 2005 6.654 6.730 6.630 6.711 221,460 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.