BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.553	6.605	6.519	6.605	223,094	+0.09(+1.38%)
May 27, 2005	6.472	6.524	6.472	6.515	130,226	+0.05(+0.81%)
May 26, 2005	6.406	6.477	6.406	6.463	197,344	+0.04(+0.59%)
May 25, 2005	6.519	6.524	6.396	6.425	290,845	-0.08(-1.17%)
May 24, 2005	6.515	6.515	6.481	6.500	139,091	-0.00(-0.07%)
May 23, 2005	6.515	6.524	6.481	6.505	118,406	+0.01(+0.15%)
May 20, 2005	6.496	6.515	6.467	6.496	54,876	+0.01(+0.15%)
May 19, 2005	6.515	6.524	6.467	6.486	181,937	-0.02(-0.36%)
May 18, 2005	6.486	6.510	6.467	6.510	143,101	+0.00(+0.07%)
May 17, 2005	6.472	6.505	6.453	6.505	124,316	+0.04(+0.66%)
May 16, 2005	6.505	6.510	6.434	6.463	135,291	+0.00(+0.07%)
May 13, 2005	6.463	6.500	6.448	6.458	140,990	-0.00(-0.07%)
May 12, 2005	6.444	6.481	6.415	6.463	200,721	+0.01(+0.22%)
May 11, 2005	6.496	6.534	6.448	6.448	126,427	-0.05(-0.73%)
May 10, 2005	6.467	6.496	6.415	6.496	191,012	+0.03(+0.51%)
May 09, 2005	6.458	6.491	6.444	6.463	103,632	+0.00(+0.07%)
May 06, 2005	6.515	6.515	6.458	6.458	116,085	-0.09(-1.45%)
May 05, 2005	6.534	6.557	6.500	6.553	141,834	+0.04(+0.58%)
May 04, 2005	6.538	6.557	6.510	6.515	121,572	+0.01(+0.15%)
May 03, 2005	6.444	6.510	6.444	6.505	130,859	+0.02(+0.37%)
May 02, 2005	6.538	6.548	6.448	6.481	201,143	-0.06(-0.87%)
Apr 29, 2005	6.553	6.562	6.529	6.538	121,361	-0.01(-0.21%)
Apr 28, 2005	6.548	6.552	6.505	6.552	167,162	+0.08(+1.31%)
Apr 27, 2005	6.363	6.467	6.363	6.467	180,248	+0.11(+1.79%)
Apr 26, 2005	6.406	6.420	6.344	6.354	163,785	-0.05(-0.81%)
Apr 25, 2005	6.363	6.434	6.335	6.406	157,031	+0.09(+1.35%)
Apr 22, 2005	6.335	6.349	6.316	6.320	97,933	-0.04(-0.60%)
Apr 21, 2005	6.410	6.434	6.344	6.358	150,699	-0.03(-0.52%)
Apr 20, 2005	6.372	6.448	6.368	6.391	102,577	+0.02(+0.37%)
Apr 19, 2005	6.382	6.406	6.339	6.368	144,578	-0.02(-0.30%)
Apr 18, 2005	6.401	6.401	6.377	6.387	87,169	+0.01(+0.15%)
Apr 15, 2005	6.335	6.391	6.330	6.377	178,982	+0.05(+0.75%)
Apr 14, 2005	6.363	6.363	6.292	6.330	170,328	-0.05(-0.74%)
Apr 13, 2005	6.453	6.467	6.377	6.377	84,003	-0.05(-0.74%)
Apr 12, 2005	6.406	6.458	6.372	6.425	153,865	+0.02(+0.30%)
Apr 11, 2005	6.410	6.496	6.354	6.406	104,054	+0.01(+0.15%)
Apr 08, 2005	6.429	6.429	6.387	6.396	76,616	-0.02(-0.30%)
Apr 07, 2005	6.467	6.467	6.358	6.415	141,412	-0.04(-0.59%)
Apr 06, 2005	6.415	6.481	6.396	6.453	61,419	+0.05(+0.74%)
Apr 05, 2005	6.496	6.510	6.372	6.406	201,988	-0.08(-1.17%)
Apr 04, 2005	6.496	6.515	6.439	6.481	147,322	+0.01(+0.22%)
Apr 01, 2005	6.444	6.491	6.444	6.467	69,440	+0.04(+0.66%)
Mar 31, 2005	6.406	6.453	6.349	6.425	187,213	+0.07(+1.04%)
Mar 30, 2005	6.320	6.368	6.320	6.358	129,593	+0.07(+1.05%)
Mar 29, 2005	6.278	6.335	6.264	6.292	162,519	-0.03(-0.52%)
Mar 28, 2005	6.320	6.339	6.254	6.325	200,088	+0.00(+0.00%)
Mar 24, 2005	6.306	6.382	6.306	6.325	119,884	-0.01(-0.15%)
Mar 23, 2005	6.368	6.420	6.287	6.335	356,064	-0.08(-1.26%)
Mar 22, 2005	6.519	6.519	6.415	6.415	127,271	-0.07(-1.10%)
Mar 21, 2005	6.505	6.524	6.477	6.486	205,154	+0.00(+0.07%)
Mar 18, 2005	6.519	6.519	6.472	6.481	78,515	-0.02(-0.29%)
Mar 17, 2005	6.491	6.538	6.458	6.500	147,322	+0.00(+0.00%)
Mar 16, 2005	6.472	6.500	6.434	6.500	130,226	+0.05(+0.73%)
Mar 15, 2005	6.496	6.496	6.453	6.453	121,150	+0.00(+0.07%)
Mar 14, 2005	6.453	6.519	6.368	6.448	163,996	-0.05(-0.80%)
Mar 11, 2005	6.538	6.538	6.500	6.500	144,367	-0.08(-1.15%)
Mar 10, 2005	6.548	6.576	6.510	6.576	185,736	+0.03(+0.44%)
Mar 09, 2005	6.633	6.633	6.519	6.547	182,781	-0.07(-1.09%)
Mar 08, 2005	6.652	6.652	6.614	6.619	167,373	-0.03(-0.49%)
Mar 07, 2005	6.586	6.661	6.581	6.652	243,778	+0.06(+0.86%)
Mar 04, 2005	6.553	6.619	6.553	6.595	232,170	+0.00(+0.07%)
Mar 03, 2005	6.538	6.590	6.538	6.590	181,092	+0.03(+0.51%)
Mar 02, 2005	6.624	6.624	6.548	6.557	157,242	-0.02(-0.29%)