BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.38	11.52	11.38	11.49	193,305	+0.11(+0.95%)
Jan 30, 2024	11.38	11.43	11.36	11.38	211,645	+0.00(+0.00%)
Jan 29, 2024	11.29	11.41	11.29	11.38	226,875	+0.09(+0.79%)
Jan 26, 2024	11.34	11.37	11.28	11.29	477,384	-0.08(-0.69%)
Jan 25, 2024	11.35	11.40	11.35	11.37	286,013	+0.03(+0.26%)
Jan 24, 2024	11.31	11.38	11.31	11.34	296,474	+0.03(+0.26%)
Jan 23, 2024	11.34	11.34	11.28	11.31	268,866	-0.06(-0.52%)
Jan 22, 2024	11.34	11.43	11.34	11.37	154,712	+0.09(+0.79%)
Jan 19, 2024	11.29	11.37	11.19	11.28	762,897	-0.04(-0.35%)
Jan 18, 2024	11.40	11.46	11.31	11.32	260,735	-0.10(-0.86%)
Jan 17, 2024	11.40	11.44	11.38	11.42	248,146	-0.04(-0.34%)
Jan 16, 2024	11.49	11.50	11.41	11.46	235,743	-0.06(-0.51%)
Jan 12, 2024	11.48	11.52	11.47	11.52	104,269	+0.04(+0.34%)
Jan 11, 2024	11.49	11.52	11.45	11.48	190,289	-0.01(-0.13%)
Jan 10, 2024	11.52	11.54	11.48	11.49	227,062	-0.02(-0.17%)
Jan 09, 2024	11.55	11.59	11.50	11.51	290,743	-0.08(-0.68%)
Jan 08, 2024	11.53	11.64	11.48	11.59	316,981	+0.12(+1.03%)
Jan 05, 2024	11.49	11.51	11.47	11.47	105,011	-0.04(-0.34%)
Jan 04, 2024	11.50	11.53	11.49	11.51	293,868	-0.07(-0.59%)
Jan 03, 2024	11.55	11.58	11.51	11.58	114,991	+0.01(+0.08%)
Jan 02, 2024	11.40	11.57	11.39	11.57	220,689	+0.15(+1.29%)
Dec 29, 2023	11.43	11.50	11.42	11.42	297,109	-0.08(-0.68%)
Dec 28, 2023	11.42	11.50	11.42	11.50	407,074	+0.01(+0.09%)
Dec 27, 2023	11.46	11.52	11.46	11.49	264,145	+0.05(+0.43%)
Dec 26, 2023	11.41	11.49	11.41	11.44	255,229	+0.00(+0.00%)
Dec 22, 2023	11.45	11.53	11.42	11.44	240,153	-0.02(-0.17%)
Dec 21, 2023	11.46	11.54	11.41	11.46	347,624	+0.00(+0.00%)
Dec 20, 2023	11.57	11.60	11.46	11.46	438,858	-0.09(-0.76%)
Dec 19, 2023	11.50	11.57	11.49	11.55	430,708	+0.05(+0.43%)
Dec 18, 2023	11.47	11.54	11.47	11.50	363,031	+0.01(+0.09%)
Dec 15, 2023	11.39	11.52	11.39	11.49	316,903	+0.09(+0.77%)
Dec 14, 2023	11.29	11.41	11.29	11.40	286,100	+0.19(+1.71%)
Dec 13, 2023	11.16	11.25	11.14	11.21	318,113	+0.03(+0.26%)
Dec 12, 2023	11.24	11.25	11.18	11.18	190,870	-0.02(-0.17%)
Dec 11, 2023	11.20	11.25	11.20	11.20	156,155	-0.03(-0.26%)
Dec 08, 2023	11.16	11.26	11.16	11.23	149,413	-0.01(-0.09%)
Dec 07, 2023	11.12	11.26	11.12	11.24	237,037	+0.14(+1.23%)
Dec 06, 2023	11.14	11.23	11.09	11.11	177,444	-0.05(-0.44%)
Dec 05, 2023	11.15	11.20	11.14	11.15	180,199	+0.03(+0.26%)
Dec 04, 2023	11.13	11.21	11.11	11.13	224,690	-0.02(-0.17%)
Dec 01, 2023	11.08	11.22	11.08	11.14	188,117	+0.09(+0.79%)
Nov 30, 2023	11.04	11.12	11.00	11.06	358,079	-0.01(-0.09%)
Nov 29, 2023	10.88	11.10	10.88	11.07	322,145	+0.21(+1.98%)
Nov 28, 2023	10.76	10.86	10.75	10.85	259,748	+0.09(+0.82%)
Nov 27, 2023	10.79	10.85	10.71	10.76	337,213	-0.02(-0.18%)
Nov 24, 2023	10.80	10.82	10.78	10.78	87,228	-0.02(-0.18%)
Nov 22, 2023	10.81	10.87	10.79	10.80	239,281	+0.01(+0.09%)
Nov 21, 2023	10.78	10.84	10.77	10.79	222,098	-0.01(-0.09%)
Nov 20, 2023	10.75	10.86	10.71	10.80	411,101	+0.07(+0.64%)
Nov 17, 2023	10.69	10.75	10.68	10.73	299,149	+0.05(+0.46%)
Nov 16, 2023	10.53	10.75	10.53	10.69	343,435	+0.21(+1.96%)
Nov 15, 2023	10.40	10.50	10.39	10.48	359,995	+0.09(+0.85%)
Nov 14, 2023	10.28	10.42	10.28	10.39	228,252	+0.20(+1.96%)
Nov 13, 2023	10.18	10.19	10.14	10.19	266,822	-0.01(-0.10%)
Nov 10, 2023	10.14	10.20	10.14	10.20	127,631	+0.08(+0.77%)
Nov 09, 2023	10.19	10.22	10.10	10.13	237,775	-0.09(-0.86%)
Nov 08, 2023	10.14	10.22	10.11	10.21	236,285	+0.08(+0.77%)
Nov 07, 2023	10.02	10.15	10.02	10.14	277,180	+0.14(+1.36%)
Nov 06, 2023	10.02	10.02	9.950	9.999	237,957	-0.02(-0.19%)
Nov 03, 2023	9.921	10.10	9.921	10.02	185,326	+0.18(+1.78%)
Nov 02, 2023	9.814	9.892	9.814	9.843	173,997	+0.10(+1.00%)