BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.26	10.30	10.26	10.27	28,597	+0.00(+0.00%)
Jun 28, 2018	10.24	10.29	10.24	10.27	67,670	+0.02(+0.23%)
Jun 27, 2018	10.29	10.31	10.25	10.25	52,964	-0.05(-0.53%)
Jun 26, 2018	10.22	10.30	10.22	10.30	69,195	+0.05(+0.53%)
Jun 25, 2018	10.31	10.31	10.25	10.25	29,132	-0.08(-0.75%)
Jun 22, 2018	10.25	10.32	10.23	10.32	80,056	+0.08(+0.76%)
Jun 21, 2018	10.20	10.25	10.19	10.25	72,829	+0.04(+0.38%)
Jun 20, 2018	10.21	10.22	10.18	10.21	96,427	+0.02(+0.15%)
Jun 19, 2018	10.20	10.22	10.18	10.19	70,784	+0.01(+0.08%)
Jun 18, 2018	10.15	10.20	10.15	10.18	82,998	+0.00(+0.00%)
Jun 15, 2018		10.18	10.14	10.18	58,716	+0.03(+0.31%)
Jun 14, 2018	10.22	10.22	10.14	10.15	82,346	+0.00(+0.03%)
Jun 13, 2018	10.23	10.25	10.14	10.15	81,390	-0.09(-0.83%)
Jun 12, 2018	10.23	10.25	10.23	10.23	69,936	-0.01(-0.08%)
Jun 11, 2018	10.24	10.24	10.23	10.24	75,069	-0.02(-0.15%)
Jun 08, 2018	10.23	10.27	10.22	10.26	113,867	+0.01(+0.08%)
Jun 07, 2018	10.17	10.25	10.16	10.25	121,779	+0.09(+0.84%)
Jun 06, 2018		10.20		10.16	99,851	-0.01(-0.08%)
Jun 05, 2018	10.16	10.19	10.15	10.17	95,887	-0.02(-0.15%)
Jun 04, 2018	10.19	10.20	10.16	10.19	73,640	-0.02(-0.23%)
Jun 01, 2018	10.18	10.21	10.18	10.21	74,309	+0.02(+0.15%)
May 31, 2018	10.16	10.22	10.15	10.20	85,195	+0.04(+0.38%)
May 30, 2018	10.15	10.17	10.11	10.16	153,981	-0.01(-0.08%)
May 29, 2018	10.16	10.16	10.07	10.16	111,649	+0.03(+0.31%)
May 25, 2018		10.13	10.13	10.13	0	+0.05(+0.46%)
May 24, 2018	10.08	10.14	10.07	10.09	122,075	+0.02(+0.15%)
May 23, 2018	10.06	10.09	10.03	10.07	108,285	+0.02(+0.15%)
May 22, 2018	10.05	10.06	10.03	10.06	84,764	-0.01(-0.08%)
May 21, 2018	10.04	10.06	10.03	10.06	90,977	+0.02(+0.15%)
May 18, 2018	10.04	10.07	10.04	10.05	154,274	+0.00(+0.00%)
May 17, 2018	10.05	10.06	10.03	10.05	125,785	+0.01(+0.08%)
May 16, 2018	10.08	10.08	10.01	10.04	177,459	-0.04(-0.38%)
May 15, 2018	10.11	10.11	10.06	10.08	104,903	-0.04(-0.38%)
May 14, 2018	10.12	10.15	10.11	10.12	50,610	-0.02(-0.19%)
May 11, 2018	10.12	10.15	10.12	10.14	146,483	+0.02(+0.23%)
May 10, 2018	10.08	10.16	10.08	10.12	142,617	+0.03(+0.31%)
May 09, 2018	10.12	10.13	10.08	10.08	137,254	-0.05(-0.46%)
May 08, 2018	10.10	10.15	10.08	10.13	86,202	+0.02(+0.15%)
May 07, 2018	10.05	10.12	10.05	10.12	134,771	+0.06(+0.61%)
May 04, 2018	10.08	10.14	10.05	10.05	102,137	-0.02(-0.23%)
May 03, 2018	10.05	10.10	10.05	10.08	244,064	+0.02(+0.15%)
May 02, 2018	10.06	10.07	10.04	10.06	108,364	+0.01(+0.08%)
May 01, 2018	10.05	10.05	10.01	10.05	121,253	+0.01(+0.08%)
Apr 30, 2018	10.04	10.05	10.01	10.05	199,199	+0.02(+0.15%)
Apr 27, 2018	10.05	10.07	10.03	10.03	90,428	-0.02(-0.23%)
Apr 26, 2018	10.03	10.05	10.02	10.05	88,931	+0.04(+0.39%)
Apr 25, 2018	10.05	10.05	10.01	10.01	58,820	-0.06(-0.61%)
Apr 24, 2018	10.08	10.08	10.04	10.08	92,158	+0.00(+0.00%)
Apr 23, 2018	10.05	10.08	10.05	10.08	67,743	+0.00(+0.00%)
Apr 20, 2018	10.08	10.12	10.06	10.08	112,253	-0.04(-0.38%)
Apr 19, 2018	10.11	10.12	10.07	10.12	159,944	+0.00(+0.00%)
Apr 18, 2018	10.10	10.12	10.08	10.12	113,443	+0.01(+0.08%)
Apr 17, 2018	10.09	10.14	10.09	10.11	202,548	+0.01(+0.08%)
Apr 16, 2018	10.09	10.13	10.07	10.10	268,254	+0.00(+0.00%)
Apr 13, 2018	10.08	10.10	10.07	10.10	103,843	+0.00(+0.03%)
Apr 12, 2018	10.10	10.12	10.08	10.10	105,992	-0.02(-0.23%)
Apr 11, 2018	10.12	10.12	10.09	10.12	71,626	+0.02(+0.23%)
Apr 10, 2018	10.13	10.13	10.07	10.10	124,661	-0.03(-0.30%)
Apr 09, 2018	10.10	10.13	10.10	10.13	96,789	+0.02(+0.15%)
Apr 06, 2018	10.09	10.14	10.09	10.11	50,227	+0.02(+0.15%)
Apr 05, 2018	10.10	10.11	10.06	10.10	131,589	+0.00(+0.00%)
Apr 04, 2018	10.06	10.10	10.06	10.10	187,296	+0.03(+0.31%)
Apr 03, 2018	10.07	10.07	10.05	10.07	65,412	+0.00(+0.00%)