BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.902	8.939	8.896	8.939	131,634	+0.06(+0.69%)
Apr 29, 2014	8.896	8.902	8.846	8.877	123,364	-0.04(-0.41%)
Apr 28, 2014	8.896	8.914	8.878	8.914	124,554	+0.04(+0.42%)
Apr 25, 2014	8.846	8.896	8.846	8.877	108,703	+0.04(+0.49%)
Apr 24, 2014	8.797	8.846	8.773	8.834	86,598	+0.02(+0.21%)
Apr 23, 2014	8.779	8.834	8.767	8.816	128,705	+0.05(+0.53%)
Apr 22, 2014	8.730	8.785	8.730	8.769	138,851	+0.05(+0.52%)
Apr 21, 2014	8.711	8.748	8.705	8.724	166,660	-0.01(-0.07%)
Apr 17, 2014	8.724	8.730	8.730	8.730	96,039	+0.02(+0.21%)
Apr 16, 2014	8.693	8.730	8.687	8.711	116,088	+0.04(+0.50%)
Apr 15, 2014	8.644	8.708	8.644	8.668	217,621	+0.00(+0.00%)
Apr 14, 2014	8.631	8.687	8.631	8.668	117,233	+0.03(+0.36%)
Apr 11, 2014	8.650	8.668	8.638	8.638	56,690	-0.01(-0.08%)
Apr 10, 2014	8.663	8.669	8.620	8.645	152,801	+0.00(+0.00%)
Apr 09, 2014	8.681	8.693	8.645	8.645	199,744	-0.06(-0.63%)
Apr 08, 2014	8.657	8.724	8.657	8.700	96,560	+0.03(+0.35%)
Apr 07, 2014	8.632	8.687	8.632	8.669	97,535	+0.05(+0.55%)
Apr 04, 2014	8.653	8.663	8.620	8.621	79,539	-0.01(-0.13%)
Apr 03, 2014	8.632	8.654	8.614	8.632	83,905	+0.01(+0.15%)
Apr 02, 2014	8.620	8.645	8.608	8.619	141,740	-0.01(-0.08%)
Apr 01, 2014	8.651	8.681	8.626	8.626	110,760	-0.06(-0.63%)
Mar 31, 2014	8.669	8.693	8.663	8.681	81,831	-0.01(-0.07%)
Mar 28, 2014	8.651	8.706	8.651	8.687	147,853	+0.04(+0.42%)
Mar 27, 2014	8.602	8.669	8.602	8.651	112,618	+0.04(+0.43%)
Mar 26, 2014	8.559	8.626	8.559	8.614	129,185	+0.06(+0.71%)
Mar 25, 2014	8.590	8.590	8.541	8.553	58,458	-0.03(-0.36%)
Mar 24, 2014	8.590	8.590	8.542	8.583	156,604	+0.01(+0.07%)
Mar 21, 2014	8.541	8.582	8.528	8.577	80,087	+0.05(+0.57%)
Mar 20, 2014	8.553	8.553	8.504	8.528	151,558	-0.04(-0.43%)
Mar 19, 2014	8.663	8.675	8.553	8.565	269,952	-0.09(-0.99%)
Mar 18, 2014	8.657	8.657	8.620	8.651	128,419	+0.00(+0.00%)
Mar 17, 2014	8.620	8.651	8.614	8.651	91,267	+0.07(+0.78%)
Mar 14, 2014	8.632	8.651	8.559	8.583	112,796	-0.07(-0.78%)
Mar 13, 2014	8.602	8.651	8.589	8.651	152,315	+0.04(+0.43%)
Mar 12, 2014	8.528	8.620	8.528	8.614	111,063	+0.08(+0.99%)
Mar 11, 2014	8.584	8.584	8.487	8.529	151,263	-0.01(-0.14%)
Mar 10, 2014	8.499	8.590	8.499	8.541	182,777	+0.04(+0.50%)
Mar 07, 2014	8.523	8.529	8.456	8.499	285,685	-0.07(-0.78%)
Mar 06, 2014	8.608	8.614	8.560	8.566	177,514	-0.02(-0.21%)
Mar 05, 2014	8.596	8.627	8.572	8.584	111,655	-0.01(-0.14%)
Mar 04, 2014	8.614	8.621	8.584	8.596	206,777	-0.02(-0.21%)
Mar 03, 2014	8.602	8.633	8.596	8.614	117,374	+0.01(+0.14%)
Feb 28, 2014	8.608	8.608	8.584	8.602	85,109	-0.01(-0.07%)
Feb 27, 2014	8.608	8.608	8.584	8.608	103,996	+0.01(+0.07%)
Feb 26, 2014	8.590	8.621	8.590	8.602	97,278	+0.01(+0.07%)
Feb 25, 2014	8.590	8.601	8.578	8.596	109,042	-0.01(-0.07%)
Feb 24, 2014	8.608	8.621	8.602	8.602	123,086	-0.02(-0.21%)
Feb 21, 2014	8.584	8.627	8.584	8.621	102,753	+0.04(+0.50%)
Feb 20, 2014	8.602	8.608	8.578	8.578	70,102	-0.01(-0.14%)
Feb 19, 2014	8.584	8.621	8.578	8.590	237,868	+0.00(+0.00%)
Feb 18, 2014	8.554	8.602	8.548	8.590	137,720	+0.01(+0.14%)
Feb 14, 2014	8.541	8.578	8.578	8.578	112,924	+0.02(+0.28%)
Feb 13, 2014	8.529	8.566	8.487	8.554	202,737	+0.01(+0.07%)
Feb 12, 2014	8.596	8.608	8.548	8.548	190,391	-0.04(-0.41%)
Feb 11, 2014	8.595	8.613	8.583	8.583	91,110	-0.02(-0.28%)
Feb 10, 2014	8.577	8.613	8.577	8.607	100,320	+0.07(+0.78%)
Feb 07, 2014	8.504	8.577	8.500	8.541	189,507	+0.04(+0.43%)
Feb 06, 2014	8.462	8.504	8.456	8.504	129,033	+0.05(+0.57%)
Feb 05, 2014	8.450	8.517	8.426	8.456	330,917	-0.02(-0.21%)
Feb 04, 2014	8.644	8.644	8.462	8.474	414,694	-0.15(-1.75%)