BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.100	9.100	9.024	9.049	88,327	-0.03(-0.28%)
Nov 26, 2014	9.081	9.075	9.075	9.075	64,877	-0.01(-0.14%)
Nov 25, 2014	9.088	9.113	9.062	9.088	120,271	-0.01(-0.14%)
Nov 24, 2014	9.138	9.138	9.081	9.100	97,060	-0.03(-0.28%)
Nov 21, 2014	9.145	9.151	9.088	9.126	159,662	-0.02(-0.21%)
Nov 20, 2014	9.189	9.240	9.138	9.145	121,158	-0.04(-0.48%)
Nov 19, 2014	9.227	9.253	9.189	9.189	86,919	-0.06(-0.62%)
Nov 18, 2014	9.195	9.246	9.195	9.246	74,372	+0.04(+0.41%)
Nov 17, 2014	9.253	9.263	9.195	9.208	73,808	-0.06(-0.62%)
Nov 14, 2014	9.297	9.297	9.259	9.265	90,640	-0.02(-0.21%)
Nov 13, 2014	9.278	9.291	9.253	9.284	53,974	+0.01(+0.14%)
Nov 12, 2014	9.259	9.278	9.248	9.272	90,558	+0.04(+0.39%)
Nov 11, 2014	9.222	9.247	9.222	9.236	64,969	-0.01(-0.13%)
Nov 10, 2014	9.247	9.260	9.228	9.247	54,460	+0.01(+0.08%)
Nov 07, 2014	9.260	9.266	9.235	9.240	44,275	-0.01(-0.08%)
Nov 06, 2014	9.241	9.247	9.209	9.247	73,145	+0.01(+0.07%)
Nov 05, 2014	9.197	9.241	9.197	9.241	95,220	+0.04(+0.48%)
Nov 04, 2014	9.197	9.197	9.165	9.197	56,387	-0.01(-0.07%)
Nov 03, 2014	9.190	9.203	9.159	9.203	117,308	+0.03(+0.28%)
Oct 31, 2014	9.165	9.178	9.140	9.178	69,778	+0.01(+0.14%)
Oct 30, 2014	9.184	9.184	9.158	9.165	75,422	-0.01(-0.07%)
Oct 29, 2014	9.133	9.184	9.121	9.171	63,532	+0.05(+0.55%)
Oct 28, 2014	9.133	9.133	9.087	9.121	132,803	-0.01(-0.07%)
Oct 27, 2014	9.121	9.127	9.102	9.127	71,145	+0.03(+0.28%)
Oct 24, 2014	9.152	9.159	9.102	9.102	74,752	-0.03(-0.28%)
Oct 23, 2014	9.152	9.152	9.127	9.127	66,377	-0.01(-0.07%)
Oct 22, 2014	9.140	9.171	9.114	9.133	92,683	-0.01(-0.07%)
Oct 21, 2014	9.121	9.146	9.121	9.140	91,980	+0.01(+0.07%)
Oct 20, 2014	9.146	9.152	9.121	9.133	75,120	+0.01(+0.14%)
Oct 17, 2014	9.133	9.152	9.121	9.121	32,229	+0.01(+0.07%)
Oct 16, 2014	9.045	9.140	9.045	9.114	131,292	+0.05(+0.56%)
Oct 15, 2014	9.083	9.102	9.039	9.064	299,863	+0.01(+0.07%)
Oct 14, 2014	9.070	9.070	9.015	9.058	102,075	+0.00(+0.00%)
Oct 13, 2014	9.083	9.102	9.039	9.058	247,710	-0.01(-0.07%)
Oct 10, 2014	9.095	9.102	9.058	9.064	152,445	-0.03(-0.36%)
Oct 09, 2014	9.153	9.153	9.084	9.096	83,150	-0.04(-0.41%)
Oct 08, 2014	9.128	9.147	9.122	9.134	121,006	+0.00(+0.00%)
Oct 07, 2014	9.134	9.134	9.109	9.134	102,054	+0.01(+0.07%)
Oct 06, 2014	9.059	9.128	9.059	9.128	77,170	+0.08(+0.90%)
Oct 03, 2014	9.122	9.122	9.046	9.046	166,439	-0.04(-0.48%)
Oct 02, 2014	9.115	9.122	9.078	9.090	65,602	-0.03(-0.28%)
Oct 01, 2014	9.115	9.147	9.103	9.115	61,112	+0.01(+0.14%)
Sep 30, 2014	9.134	9.134	9.046	9.103	132,416	-0.01(-0.14%)
Sep 29, 2014	9.071	9.115	9.071	9.115	64,009	+0.04(+0.42%)
Sep 26, 2014	9.084	9.084	9.046	9.078	60,431	+0.02(+0.21%)
Sep 25, 2014	9.034	9.103	9.034	9.059	93,394	+0.03(+0.35%)
Sep 24, 2014	8.989	9.046	8.989	9.027	94,656	+0.02(+0.21%)
Sep 23, 2014	9.046	9.046	8.971	9.008	101,701	-0.04(-0.49%)
Sep 22, 2014	9.021	9.052	8.983	9.052	75,291	+0.03(+0.28%)
Sep 19, 2014	8.989	9.034	8.945	9.027	115,007	+0.08(+0.84%)
Sep 18, 2014	8.958	8.964	8.927	8.952	78,979	+0.00(+0.00%)
Sep 17, 2014	8.939	8.983	8.933	8.952	79,389	+0.04(+0.49%)
Sep 16, 2014	8.920	8.958	8.901	8.908	108,244	-0.01(-0.14%)
Sep 15, 2014	9.015	9.034	8.920	8.920	108,791	-0.08(-0.91%)
Sep 12, 2014	9.078	9.078	9.002	9.002	90,997	-0.08(-0.90%)
Sep 11, 2014	9.115	9.115	9.078	9.084	59,145	-0.01(-0.15%)
Sep 10, 2014	9.066	9.097	9.022	9.097	88,593	+0.02(+0.21%)
Sep 09, 2014	9.047	9.079	9.047	9.079	31,890	+0.01(+0.07%)
Sep 08, 2014	9.079	9.116	9.072	9.072	59,489	+0.01(+0.07%)
Sep 05, 2014	9.091	9.116	9.060	9.066	101,547	-0.04(-0.48%)
Sep 04, 2014	9.072	9.141	9.072	9.110	153,998	+0.04(+0.41%)
Sep 03, 2014	9.072	9.122	9.072	9.072	131,606	-0.03(-0.28%)