BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.565	8.601	8.532	8.559	111,243	+0.02(+0.25%)
Mar 29, 2012	8.467	8.543	8.446	8.537	155,594	+0.04(+0.51%)
Mar 28, 2012	8.375	8.494	8.375	8.494	107,935	+0.10(+1.22%)
Mar 27, 2012	8.235	8.408	8.165	8.392	212,725	+0.11(+1.37%)
Mar 26, 2012	8.392	8.392	8.246	8.278	183,614	-0.09(-1.10%)
Mar 23, 2012	8.354	8.370	8.311	8.370	119,628	+0.02(+0.26%)
Mar 22, 2012	8.338	8.404	8.294	8.348	185,875	+0.02(+0.19%)
Mar 21, 2012	8.343	8.365	8.300	8.332	214,345	+0.02(+0.26%)
Mar 20, 2012	8.208	8.327	8.192	8.311	375,230	+0.10(+1.25%)
Mar 19, 2012	8.051	8.257	7.997	8.208	540,310	+0.07(+0.86%)
Mar 16, 2012	8.224	8.257	7.954	8.138	693,016	-0.10(-1.25%)
Mar 15, 2012	8.565	8.565	8.208	8.240	775,915	-0.37(-4.27%)
Mar 14, 2012	8.840	8.861	8.570	8.608	337,253	-0.29(-3.22%)
Mar 13, 2012	9.002	9.002	8.883	8.894	168,662	-0.02(-0.17%)
Mar 12, 2012	8.882	8.925	8.877	8.909	97,211	+0.02(+0.18%)
Mar 09, 2012	8.974	8.979	8.877	8.893	129,261	-0.01(-0.06%)
Mar 08, 2012	8.866	8.904	8.845	8.899	160,306	+0.05(+0.61%)
Mar 07, 2012	8.845	8.899	8.802	8.845	140,441	+0.09(+1.04%)
Mar 06, 2012	8.802	8.813	8.748	8.753	261,910	-0.04(-0.49%)
Mar 05, 2012	8.802	8.802	8.769	8.796	105,446	+0.01(+0.06%)
Mar 02, 2012	8.829	8.829	8.786	8.791	185,768	-0.02(-0.18%)
Mar 01, 2012	8.813	8.818	8.780	8.807	156,732	+0.04(+0.43%)
Feb 29, 2012	8.807	8.813	8.764	8.769	154,152	-0.01(-0.06%)
Feb 28, 2012	8.775	8.796	8.716	8.775	195,219	+0.03(+0.31%)
Feb 27, 2012	8.705	8.753	8.667	8.748	117,414	+0.08(+0.87%)
Feb 24, 2012	8.608	8.673	8.603	8.673	131,605	+0.09(+1.07%)
Feb 23, 2012	8.549	8.614	8.533	8.581	161,190	-0.01(-0.13%)
Feb 22, 2012	8.657	8.657	8.565	8.592	225,861	-0.03(-0.37%)
Feb 21, 2012	8.597	8.643	8.565	8.624	247,954	+0.07(+0.82%)
Feb 17, 2012	8.495	8.560	8.468	8.554	129,827	+0.05(+0.63%)
Feb 16, 2012	8.603	8.646	8.490	8.501	404,602	-0.13(-1.56%)
Feb 15, 2012	8.759	8.786	8.614	8.635	400,994	-0.13(-1.53%)
Feb 14, 2012	8.732	8.775	8.678	8.769	245,389	+0.03(+0.31%)
Feb 13, 2012	8.780	8.780	8.726	8.743	200,421	+0.02(+0.26%)
Feb 10, 2012	8.736	8.774	8.683	8.720	199,017	-0.07(-0.79%)
Feb 09, 2012	8.801	8.801	8.742	8.790	199,532	-0.01(-0.12%)
Feb 08, 2012	8.790	8.806	8.747	8.801	207,445	+0.03(+0.30%)
Feb 07, 2012	8.736	8.790	8.710	8.774	169,339	+0.07(+0.80%)
Feb 06, 2012	8.704	8.720	8.645	8.704	181,580	+0.04(+0.43%)
Feb 03, 2012	8.801	8.801	8.661	8.667	194,462	-0.07(-0.86%)
Feb 02, 2012	8.811	8.811	8.715	8.742	250,371	-0.03(-0.37%)
Feb 01, 2012	8.822	8.849	8.774	8.774	247,113	+0.01(+0.06%)
Jan 31, 2012	8.774	8.809	8.752	8.768	210,068	+0.04(+0.43%)
Jan 30, 2012	8.763	8.782	8.720	8.731	235,662	+0.01(+0.06%)
Jan 27, 2012	8.677	8.752	8.651	8.726	260,775	+0.09(+1.05%)
Jan 26, 2012	8.645	8.651	8.597	8.635	201,453	+0.06(+0.69%)
Jan 25, 2012	8.522	8.656	8.506	8.576	297,011	+0.10(+1.14%)
Jan 24, 2012	8.495	8.528	8.463	8.479	166,684	-0.03(-0.38%)
Jan 23, 2012	8.479	8.549	8.479	8.512	186,170	+0.01(+0.06%)
Jan 20, 2012	8.463	8.512	8.463	8.506	121,160	+0.03(+0.32%)
Jan 19, 2012	8.474	8.485	8.447	8.479	167,824	+0.03(+0.32%)
Jan 18, 2012	8.490	8.495	8.410	8.453	168,268	+0.00(+0.00%)
Jan 17, 2012	8.512	8.512	8.453	8.453	190,672	-0.06(-0.69%)
Jan 13, 2012	8.458	8.512	8.453	8.512	160,279	+0.09(+1.02%)
Jan 12, 2012	8.410	8.474	8.410	8.426	165,377	+0.02(+0.19%)
Jan 11, 2012	8.415	8.426	8.362	8.410	158,076	-0.01(-0.12%)
Jan 10, 2012	8.489	8.489	8.395	8.420	292,936	-0.02(-0.19%)
Jan 09, 2012	8.361	8.452	8.361	8.436	229,681	+0.06(+0.70%)
Jan 06, 2012	8.414	8.420	8.377	8.377	231,233	-0.03(-0.32%)
Jan 05, 2012	8.260	8.457	8.247	8.404	389,340	+0.17(+2.01%)