BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.795	6.833	6.780	6.824	169,728	+0.02(+0.28%)
Apr 29, 2010	6.799	6.819	6.799	6.804	146,071	+0.00(+0.07%)
Apr 28, 2010	6.824	6.833	6.746	6.799	117,828	-0.04(-0.56%)
Apr 27, 2010	6.809	6.838	6.805	6.838	121,394	+0.02(+0.28%)
Apr 26, 2010	6.809	6.833	6.809	6.819	130,145	+0.01(+0.13%)
Apr 23, 2010	6.809	6.843	6.804	6.810	145,661	-0.00(-0.05%)
Apr 22, 2010	6.819	6.824	6.799	6.813	150,985	-0.01(-0.15%)
Apr 21, 2010	6.838	6.838	6.799	6.824	128,702	-0.00(-0.07%)
Apr 20, 2010	6.833	6.838	6.809	6.828	162,708	+0.00(+0.00%)
Apr 19, 2010	6.713	6.828	6.713	6.828	133,114	+0.03(+0.43%)
Apr 16, 2010	6.809	6.828	6.736	6.799	283,005	-0.05(-0.71%)
Apr 15, 2010	6.877	6.891	6.833	6.848	217,948	-0.03(-0.42%)
Apr 14, 2010	6.799	6.877	6.799	6.877	151,089	+0.06(+0.92%)
Apr 13, 2010	6.833	6.853	6.775	6.814	243,002	-0.02(-0.24%)
Apr 12, 2010	6.715	6.831	6.706	6.831	217,948	+0.11(+1.65%)
Apr 09, 2010	6.691	6.754	6.691	6.720	196,173	+0.01(+0.22%)
Apr 08, 2010	6.691	6.710	6.682	6.706	190,379	-0.00(-0.07%)
Apr 07, 2010	6.677	6.710	6.672	6.710	253,177	+0.04(+0.65%)
Apr 06, 2010	6.667	6.686	6.662	6.667	226,629	-0.01(-0.22%)
Apr 05, 2010	6.682	6.682	6.662	6.682	156,003	+0.00(+0.07%)
Apr 01, 2010	6.710	6.677	6.677	6.677	165,596	-0.03(-0.50%)
Mar 31, 2010	6.706	6.710	6.677	6.710	197,481	+0.01(+0.14%)
Mar 30, 2010	6.715	6.720	6.686	6.701	151,185	-0.01(-0.21%)
Mar 29, 2010	6.715	6.720	6.691	6.715	152,646	+0.00(+0.00%)
Mar 26, 2010	6.691	6.720	6.686	6.715	285,258	+0.00(+0.00%)
Mar 25, 2010	6.701	6.720	6.686	6.715	285,310	+0.00(+0.00%)
Mar 24, 2010	6.691	6.720	6.691	6.715	340,418	+0.01(+0.14%)
Mar 23, 2010	6.706	6.706	6.672	6.706	175,070	+0.00(+0.07%)
Mar 22, 2010	6.701	6.701	6.674	6.701	158,595	+0.00(+0.07%)
Mar 19, 2010	6.696	6.710	6.667	6.696	111,644	-0.01(-0.22%)
Mar 18, 2010	6.653	6.725	6.653	6.710	121,819	+0.04(+0.58%)
Mar 17, 2010	6.605	6.682	6.605	6.672	176,680	+0.04(+0.65%)
Mar 16, 2010	6.581	6.629	6.552	6.629	308,233	+0.04(+0.53%)
Mar 15, 2010	6.590	6.609	6.585	6.593	98,947	-0.03(-0.39%)
Mar 12, 2010	6.619	6.619	6.561	6.619	107,048	+0.01(+0.22%)
Mar 11, 2010	6.576	6.619	6.561	6.605	128,796	+0.02(+0.26%)
Mar 10, 2010	6.568	6.592	6.554	6.588	197,150	+0.01(+0.15%)
Mar 09, 2010	6.621	6.626	6.568	6.578	129,309	-0.05(-0.74%)
Mar 08, 2010	6.578	6.645	6.578	6.627	96,145	+0.03(+0.52%)
Mar 05, 2010	6.549	6.592	6.549	6.592	74,588	+0.04(+0.66%)
Mar 04, 2010	6.568	6.602	6.530	6.549	150,676	+0.01(+0.15%)
Mar 03, 2010	6.497	6.573	6.497	6.540	178,904	+0.04(+0.66%)
Mar 02, 2010	6.478	6.516	6.470	6.497	162,834	+0.01(+0.22%)
Mar 01, 2010	6.478	6.482	6.458	6.482	119,291	+0.05(+0.74%)
Feb 26, 2010	6.444	6.463	6.430	6.434	103,946	+0.00(+0.07%)
Feb 25, 2010	6.420	6.449	6.411	6.430	93,758	-0.00(-0.07%)
Feb 24, 2010	6.411	6.458	6.411	6.434	115,814	+0.00(+0.07%)
Feb 23, 2010	6.401	6.444	6.401	6.430	142,967	+0.01(+0.22%)
Feb 22, 2010	6.449	6.450	6.387	6.415	133,699	-0.02(-0.38%)
Feb 19, 2010	6.473	6.473	6.425	6.440	115,246	-0.05(-0.73%)
Feb 18, 2010	6.468	6.498	6.454	6.487	90,633	-0.01(-0.15%)
Feb 17, 2010	6.497	6.506	6.482	6.497	65,652	+0.00(+0.00%)
Feb 16, 2010	6.468	6.516	6.463	6.497	147,154	+0.01(+0.15%)
Feb 12, 2010	6.473	6.487	6.487	6.487	82,775	+0.00(+0.07%)
Feb 11, 2010	6.487	6.516	6.473	6.482	69,650	-0.01(-0.15%)
Feb 10, 2010	6.501	6.521	6.478	6.492	71,402	-0.00(-0.03%)
Feb 09, 2010	6.475	6.523	6.475	6.494	138,089	-0.02(-0.29%)
Feb 08, 2010	6.470	6.513	6.435	6.513	120,555	+0.08(+1.26%)
Feb 05, 2010	6.342	6.432	6.342	6.432	202,283	+0.01(+0.22%)
Feb 04, 2010	6.480	6.504	6.418	6.418	199,498	-0.08(-1.17%)
Feb 03, 2010	6.446	6.494	6.446	6.494	116,273	+0.02(+0.29%)
Feb 02, 2010	6.404	6.480	6.404	6.475	124,357	+0.06(+0.89%)