BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.676	6.752	6.633	6.657	289,368	+0.02(+0.36%)
Sep 29, 2004	6.633	6.633	6.562	6.633	188,479	+0.00(+0.00%)
Sep 28, 2004	6.624	6.657	6.624	6.633	188,479	+0.01(+0.14%)
Sep 27, 2004	6.571	6.624	6.548	6.624	104,265	+0.05(+0.79%)
Sep 24, 2004	6.491	6.581	6.491	6.571	150,488	+0.05(+0.80%)
Sep 23, 2004	6.524	6.557	6.505	6.519	142,045	-0.01(-0.22%)
Sep 22, 2004	6.581	6.581	6.515	6.534	145,845	-0.05(-0.72%)
Sep 21, 2004	6.605	6.614	6.576	6.581	242,723	+0.02(+0.29%)
Sep 20, 2004	6.557	6.605	6.548	6.562	195,022	+0.02(+0.29%)
Sep 17, 2004	6.496	6.548	6.467	6.543	175,816	+0.07(+1.10%)
Sep 16, 2004	6.486	6.510	6.467	6.472	202,410	+0.00(+0.07%)
Sep 15, 2004	6.505	6.505	6.463	6.467	81,892	-0.02(-0.29%)
Sep 14, 2004	6.515	6.515	6.481	6.486	152,388	-0.03(-0.44%)
Sep 13, 2004	6.486	6.524	6.486	6.515	128,537	+0.01(+0.22%)
Sep 10, 2004	6.486	6.515	6.486	6.500	137,824	+0.01(+0.15%)
Sep 09, 2004	6.467	6.491	6.463	6.491	130,648	+0.01(+0.15%)
Sep 08, 2004	6.481	6.496	6.406	6.481	263,829	+0.00(+0.07%)
Sep 07, 2004	6.496	6.529	6.472	6.477	182,781	-0.03(-0.44%)
Sep 03, 2004	6.477	6.524	6.467	6.505	161,674	-0.00(-0.07%)
Sep 02, 2004	6.505	6.529	6.491	6.510	130,859	+0.02(+0.29%)
Sep 01, 2004	6.491	6.515	6.481	6.491	147,744	-0.02(-0.29%)
Aug 31, 2004	6.429	6.515	6.429	6.510	257,919	+0.08(+1.25%)
Aug 30, 2004	6.387	6.448	6.377	6.429	126,216	+0.04(+0.67%)
Aug 27, 2004	6.391	6.396	6.368	6.387	103,421	+0.00(+0.07%)
Aug 26, 2004	6.387	6.396	6.363	6.382	176,871	+0.02(+0.30%)
Aug 25, 2004	6.325	6.363	6.316	6.363	134,447	+0.05(+0.75%)
Aug 24, 2004	6.311	6.325	6.282	6.316	276,282	-0.01(-0.15%)
Aug 23, 2004	6.363	6.368	6.301	6.325	137,191	-0.04(-0.60%)
Aug 20, 2004	6.372	6.382	6.330	6.363	119,462	-0.02(-0.37%)
Aug 19, 2004	6.368	6.387	6.335	6.387	163,363	+0.03(+0.52%)
Aug 18, 2004	6.382	6.391	6.330	6.354	128,959	-0.01(-0.22%)
Aug 17, 2004	6.382	6.396	6.349	6.368	156,187	+0.01(+0.15%)
Aug 16, 2004	6.372	6.391	6.354	6.358	104,687	-0.01(-0.15%)
Aug 13, 2004	6.382	6.387	6.349	6.368	108,275	+0.00(+0.07%)
Aug 12, 2004	6.335	6.377	6.335	6.363	90,546	-0.01(-0.15%)
Aug 11, 2004	6.354	6.396	6.330	6.372	153,443	+0.04(+0.60%)
Aug 10, 2004	6.354	6.368	6.330	6.335	88,435	-0.04(-0.59%)
Aug 09, 2004	6.382	6.387	6.335	6.372	123,894	+0.00(+0.07%)
Aug 06, 2004	6.344	6.387	6.344	6.368	118,617	+0.03(+0.52%)
Aug 05, 2004	6.330	6.354	6.325	6.335	119,673	-0.01(-0.22%)
Aug 04, 2004	6.349	6.349	6.330	6.349	175,394	-0.00(-0.07%)
Aug 03, 2004	6.358	6.372	6.325	6.354	222,039	+0.02(+0.30%)
Aug 02, 2004	6.292	6.387	6.278	6.335	205,998	+0.05(+0.75%)
Jul 30, 2004	6.230	6.292	6.197	6.287	124,527	+0.09(+1.45%)
Jul 29, 2004	6.136	6.211	6.136	6.197	94,556	+0.07(+1.08%)
Jul 28, 2004	6.107	6.131	6.098	6.131	62,897	+0.05(+0.78%)
Jul 27, 2004	6.121	6.140	6.079	6.083	118,406	-0.04(-0.62%)
Jul 26, 2004	6.155	6.155	6.121	6.121	117,773	-0.03(-0.54%)
Jul 23, 2004	6.126	6.155	6.117	6.155	139,935	+0.05(+0.85%)
Jul 22, 2004	6.112	6.140	6.088	6.102	153,654	-0.03(-0.46%)
Jul 21, 2004	6.079	6.169	6.079	6.131	225,627	-0.03(-0.46%)
Jul 20, 2004	6.197	6.202	6.121	6.159	177,715	-0.02(-0.31%)
Jul 19, 2004	6.178	6.207	6.159	6.178	121,150	+0.00(+0.08%)
Jul 16, 2004	6.159	6.188	6.136	6.173	117,562	+0.02(+0.31%)
Jul 15, 2004	6.178	6.197	6.126	6.155	170,539	-0.02(-0.31%)
Jul 14, 2004	6.150	6.173	6.112	6.173	270,794	+0.04(+0.62%)
Jul 13, 2004	6.131	6.150	6.107	6.136	216,762	-0.05(-0.84%)
Jul 12, 2004	6.207	6.211	6.140	6.188	159,986	+0.01(+0.15%)
Jul 09, 2004	6.159	6.221	6.155	6.178	107,642	+0.02(+0.38%)
Jul 08, 2004	6.173	6.188	6.145	6.155	110,597	-0.00(-0.08%)
Jul 07, 2004	6.159	6.183	6.136	6.159	133,814	+0.00(+0.08%)
Jul 06, 2004	6.221	6.221	6.126	6.155	134,447	-0.05(-0.84%)
Jul 02, 2004	6.074	6.211	6.074	6.207	110,175	+0.15(+2.42%)