BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.82	10.86	10.77	10.79	100,483	+0.00(+0.00%)
Sep 29, 2016	10.87	10.87	10.79	10.79	113,992	-0.07(-0.66%)
Sep 28, 2016	10.80	10.87	10.80	10.87	82,600	+0.09(+0.79%)
Sep 27, 2016	10.77	10.79	10.74	10.78	90,702	+0.01(+0.13%)
Sep 26, 2016	10.78	10.78	10.72	10.77	54,002	+0.01(+0.13%)
Sep 23, 2016	10.79	10.79	10.70	10.75	61,628	-0.01(-0.07%)
Sep 22, 2016	10.74	10.82	10.74	10.76	108,242	+0.05(+0.47%)
Sep 21, 2016	10.65	10.71	10.61	10.71	182,675	+0.09(+0.87%)
Sep 20, 2016	10.69	10.69	10.61	10.62	134,753	-0.07(-0.67%)
Sep 19, 2016	10.65	10.69	10.62	10.69	97,876	+0.07(+0.67%)
Sep 16, 2016	10.69	10.69	10.59	10.62	35,264	-0.01(-0.13%)
Sep 15, 2016	10.67	10.67	10.59	10.63	248,943	-0.02(-0.20%)
Sep 14, 2016	10.62	10.73	10.62	10.65	144,307	-0.04(-0.33%)
Sep 13, 2016	10.74	10.74	10.64	10.69	74,494	-0.02(-0.16%)
Sep 12, 2016	10.65	10.71	10.65	10.70	64,768	+0.00(+0.00%)
Sep 09, 2016	10.84	10.84	10.68	10.70	193,604	-0.16(-1.44%)
Sep 08, 2016	10.91	10.92	10.86	10.86	68,977	-0.01(-0.13%)
Sep 07, 2016	10.99	10.99	10.88	10.88	111,807	-0.09(-0.84%)
Sep 06, 2016	10.86	10.98	10.86	10.97	110,648	+0.09(+0.85%)
Sep 02, 2016	10.88	10.88	10.88	10.88	63,434	+0.02(+0.20%)
Sep 01, 2016	10.91	10.95	10.83	10.85	176,679	-0.09(-0.84%)
Aug 31, 2016	10.92	10.95	10.88	10.95	88,494	+0.01(+0.06%)
Aug 30, 2016	10.94	10.96	10.94	10.94	63,899	+0.00(+0.00%)
Aug 29, 2016	10.93	10.98	10.93	10.94	91,261	+0.02(+0.20%)
Aug 26, 2016	10.94	10.97	10.90	10.92	79,480	-0.06(-0.52%)
Aug 25, 2016	10.96	10.97	10.94	10.97	63,930	+0.03(+0.26%)
Aug 24, 2016	10.99	10.99	10.95	10.95	51,659	-0.04(-0.32%)
Aug 23, 2016	10.98	10.99	10.95	10.98	79,132	+0.00(+0.00%)
Aug 22, 2016	10.93	11.01	10.92	10.98	105,714	+0.10(+0.91%)
Aug 19, 2016	10.95	10.95	10.88	10.88	92,827	-0.04(-0.32%)
Aug 18, 2016	10.95	10.95	10.89	10.92	119,969	+0.00(+0.00%)
Aug 17, 2016	10.96	10.96	10.89	10.92	82,635	-0.02(-0.19%)
Aug 16, 2016	10.95	10.98	10.91	10.94	99,280	+0.01(+0.13%)
Aug 15, 2016	11.01	11.01	10.92	10.92	132,323	-0.04(-0.39%)
Aug 12, 2016	10.94	10.99	10.94	10.97	61,268	+0.04(+0.39%)
Aug 11, 2016	11.06	11.06	10.92	10.92	81,976	-0.12(-1.06%)
Aug 10, 2016	11.01	11.04	10.96	11.04	243,065	+0.08(+0.77%)
Aug 09, 2016	11.02	11.02	10.94	10.96	74,510	-0.03(-0.26%)
Aug 08, 2016	11.01	11.04	10.98	10.98	101,727	-0.02(-0.19%)
Aug 05, 2016	11.01	11.04	10.99	11.01	128,562	+0.02(+0.19%)
Aug 04, 2016	10.98	11.03	10.96	10.98	129,329	-0.01(-0.06%)
Aug 03, 2016	10.90	11.01	10.87	10.99	130,381	+0.07(+0.65%)
Aug 02, 2016	10.89	10.92	10.84	10.92	126,351	+0.01(+0.06%)
Aug 01, 2016	10.90	10.91	10.86	10.91	142,780	+0.05(+0.46%)
Jul 29, 2016	10.86	10.90	10.86	10.86	56,968	+0.02(+0.20%)
Jul 28, 2016	10.86	10.86	10.84	10.84	66,689	+0.00(+0.00%)
Jul 27, 2016	10.84	10.86	10.82	10.84	105,145	+0.01(+0.07%)
Jul 26, 2016	10.84	10.84	10.81	10.84	80,286	+0.02(+0.20%)
Jul 25, 2016	10.86	10.88	10.81	10.82	92,128	-0.02(-0.20%)
Jul 22, 2016	10.83	10.86	10.83	10.84	118,655	+0.01(+0.07%)
Jul 21, 2016	10.82	10.86	10.82	10.83	75,858	-0.01(-0.07%)
Jul 20, 2016	10.86	10.86	10.83	10.84	64,416	+0.02(+0.20%)
Jul 19, 2016	10.89	10.89	10.79	10.82	179,097	-0.06(-0.52%)
Jul 18, 2016	10.86	10.91	10.86	10.87	194,495	+0.01(+0.13%)
Jul 15, 2016	10.76	10.89	10.76	10.86	185,244	+0.06(+0.52%)
Jul 14, 2016	10.85	10.89	10.78	10.80	405,911	-0.07(-0.65%)
Jul 13, 2016	10.89	10.91	10.80	10.87	519,434	+0.00(+0.04%)
Jul 12, 2016	10.94	10.95	10.83	10.87	333,959	-0.04(-0.32%)
Jul 11, 2016	10.97	10.97	10.90	10.90	152,943	-0.03(-0.26%)
Jul 08, 2016	10.90	10.95	10.88	10.93	143,278	+0.02(+0.19%)
Jul 07, 2016	10.81	10.91	10.80	10.91	380,365	+0.11(+1.04%)
Jul 06, 2016	10.83	10.83	10.80	10.80	135,334	+0.01(+0.13%)
Jul 05, 2016	10.80	10.80	10.78	10.78	180,885	+0.01(+0.13%)