BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.467	9.484	9.412	9.462	66,348	+0.03(+0.29%)
Aug 30, 2012	9.368	9.434	9.345	9.434	106,264	+0.03(+0.35%)
Aug 29, 2012	9.312	9.401	9.312	9.401	86,590	+0.17(+1.86%)
Aug 27, 2012	9.157	9.246	9.157	9.229	82,509	+0.08(+0.85%)
Aug 24, 2012	9.124	9.185	9.107	9.151	91,396	+0.03(+0.36%)
Aug 23, 2012	9.102	9.242	9.102	9.118	186,495	-0.05(-0.54%)
Aug 22, 2012	9.290	9.329	9.068	9.168	269,103	-0.16(-1.72%)
Aug 21, 2012	9.523	9.523	9.301	9.329	182,797	-0.14(-1.46%)
Aug 20, 2012	9.484	9.514	9.390	9.467	203,212	-0.04(-0.41%)
Aug 17, 2012	9.490	9.523	9.487	9.506	97,455	+0.02(+0.18%)
Aug 16, 2012	9.395	9.512	9.395	9.490	169,427	+0.05(+0.53%)
Aug 15, 2012	9.379	9.440	9.351	9.440	199,975	+0.10(+1.07%)
Aug 14, 2012	9.257	9.362	9.223	9.340	171,990	+0.08(+0.86%)
Aug 13, 2012	9.279	9.362	9.218	9.260	265,617	-0.01(-0.06%)
Aug 10, 2012	9.195	9.377	9.195	9.265	274,736	+0.04(+0.46%)
Aug 09, 2012	9.300	9.300	9.223	9.223	87,464	-0.01(-0.12%)
Aug 08, 2012	9.339	9.377	9.234	9.234	197,852	-0.12(-1.24%)
Aug 07, 2012	9.444	9.482	9.339	9.350	178,707	-0.13(-1.40%)
Aug 06, 2012	9.488	9.491	9.444	9.482	84,676	-0.02(-0.17%)
Aug 03, 2012	9.438	9.504	9.399	9.499	103,417	+0.08(+0.82%)
Aug 02, 2012	9.394	9.455	9.366	9.422	139,061	+0.06(+0.65%)
Aug 01, 2012	9.515	9.515	9.361	9.361	116,946	-0.12(-1.28%)
Jul 31, 2012	9.471	9.499	9.422	9.482	172,668	+0.08(+0.82%)
Jul 30, 2012	9.322	9.444	9.322	9.405	168,789	+0.05(+0.53%)
Jul 27, 2012	9.377	9.455	9.333	9.355	166,233	-0.04(-0.41%)
Jul 26, 2012	9.355	9.411	9.355	9.394	74,236	+0.02(+0.24%)
Jul 25, 2012	9.322	9.383	9.322	9.372	87,950	+0.04(+0.47%)
Jul 24, 2012	9.328	9.356	9.284	9.328	157,266	+0.02(+0.18%)
Jul 23, 2012	9.295	9.328	9.278	9.311	82,415	+0.03(+0.36%)
Jul 20, 2012	9.256	9.295	9.217	9.278	91,088	+0.04(+0.42%)
Jul 19, 2012	9.289	9.289	9.195	9.239	189,326	-0.03(-0.30%)
Jul 18, 2012	9.190	9.273	9.190	9.267	116,944	+0.07(+0.72%)
Jul 17, 2012	9.206	9.228	9.195	9.201	81,793	+0.01(+0.12%)
Jul 16, 2012	9.157	9.217	9.138	9.190	96,174	+0.03(+0.30%)
Jul 13, 2012	9.151	9.184	9.116	9.162	91,537	+0.07(+0.73%)
Jul 12, 2012	9.052	9.151	9.052	9.096	200,487	-0.03(-0.35%)
Jul 11, 2012	9.161	9.205	9.128	9.128	102,445	-0.05(-0.60%)
Jul 10, 2012	9.205	9.257	9.183	9.183	202,895	-0.03(-0.36%)
Jul 09, 2012	9.117	9.222	9.117	9.216	99,164	+0.07(+0.78%)
Jul 06, 2012	9.079	9.150	9.079	9.145	103,102	+0.05(+0.54%)
Jul 05, 2012	9.106	9.128	9.090	9.095	81,767	-0.02(-0.18%)
Jul 03, 2012	9.057	9.139	9.057	9.112	49,899	+0.02(+0.24%)
Jul 02, 2012	9.029	9.095	9.016	9.090	108,072	+0.08(+0.92%)
Jun 29, 2012	8.969	9.018	8.958	9.007	125,786	+0.02(+0.24%)
Jun 28, 2012	8.936	8.985	8.930	8.985	116,677	+0.05(+0.62%)
Jun 27, 2012	8.837	8.941	8.837	8.930	118,360	+0.06(+0.68%)
Jun 26, 2012	8.886	8.892	8.815	8.870	156,765	+0.01(+0.12%)
Jun 25, 2012	8.864	8.886	8.826	8.859	189,699	-0.01(-0.12%)
Jun 22, 2012	8.936	8.952	8.820	8.870	213,136	-0.08(-0.90%)
Jun 21, 2012	9.029	9.057	8.914	8.950	246,990	-0.09(-1.00%)
Jun 20, 2012	9.046	9.058	9.020	9.040	167,950	-0.00(-0.00%)
Jun 19, 2012	9.068	9.116	9.035	9.040	138,298	-0.02(-0.23%)
Jun 18, 2012	9.007	9.073	9.002	9.061	119,541	+0.02(+0.17%)
Jun 15, 2012	9.084	9.084	8.955	9.046	123,102	-0.01(-0.12%)
Jun 14, 2012	9.128	9.134	9.051	9.057	154,563	-0.05(-0.54%)
Jun 13, 2012	9.079	9.112	9.062	9.106	155,675	+0.02(+0.19%)
Jun 12, 2012	9.094	9.133	9.089	9.089	85,973	-0.02(-0.24%)
Jun 11, 2012	9.165	9.165	9.111	9.111	84,542	-0.04(-0.48%)
Jun 08, 2012	9.072	9.199	9.072	9.155	95,231	+0.08(+0.84%)
Jun 07, 2012	9.105	9.111	9.012	9.078	114,198	-0.00(-0.03%)
Jun 06, 2012	9.056	9.122	9.051	9.081	85,580	+0.03(+0.34%)
Jun 05, 2012	8.990	9.053	8.990	9.051	91,177	+0.04(+0.42%)
Jun 04, 2012	9.072	9.083	8.996	9.012	116,393	-0.02(-0.18%)