BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.872	6.872	6.787	6.792	192,675	-0.07(-0.97%)
Aug 30, 2005	6.834	6.891	6.815	6.858	221,040	+0.04(+0.63%)
Aug 29, 2005	6.801	6.830	6.768	6.815	140,776	+0.03(+0.42%)
Aug 26, 2005	6.787	6.796	6.768	6.787	66,186	-0.00(-0.07%)
Aug 25, 2005	6.763	6.796	6.758	6.792	139,306	-0.00(-0.07%)
Aug 24, 2005	6.834	6.844	6.777	6.796	164,729	-0.04(-0.56%)
Aug 23, 2005	6.853	6.891	6.806	6.834	196,877	-0.02(-0.28%)
Aug 22, 2005	6.891	6.901	6.849	6.853	231,966	-0.04(-0.55%)
Aug 19, 2005	6.849	6.896	6.815	6.891	141,407	+0.07(+0.98%)
Aug 18, 2005	6.772	6.872	6.763	6.825	124,808	+0.05(+0.77%)
Aug 17, 2005	6.849	6.853	6.768	6.772	96,022	-0.04(-0.56%)
Aug 16, 2005	6.815	6.853	6.792	6.811	86,357	+0.04(+0.63%)
Aug 15, 2005	6.787	6.820	6.763	6.768	110,730	-0.00(-0.07%)
Aug 12, 2005	6.725	6.806	6.725	6.772	49,376	+0.02(+0.28%)
Aug 11, 2005	6.730	6.782	6.644	6.753	257,600	+0.03(+0.50%)
Aug 10, 2005	6.768	6.839	6.720	6.720	151,912	+0.00(+0.00%)
Aug 09, 2005	6.739	6.758	6.706	6.720	125,858	-0.03(-0.49%)
Aug 08, 2005	6.787	6.806	6.739	6.753	103,376	-0.02(-0.35%)
Aug 05, 2005	6.853	6.872	6.753	6.777	64,715	-0.07(-1.04%)
Aug 04, 2005	6.853	6.853	6.820	6.849	108,419	+0.03(+0.42%)
Aug 03, 2005	6.815	6.863	6.811	6.820	125,018	+0.01(+0.14%)
Aug 02, 2005	6.792	6.830	6.792	6.811	132,372	-0.01(-0.14%)
Aug 01, 2005	6.782	6.849	6.782	6.820	125,438	+0.04(+0.56%)
Jul 29, 2005	6.815	6.815	6.782	6.782	83,205	-0.03(-0.49%)
Jul 28, 2005	6.734	6.815	6.730	6.815	152,753	+0.09(+1.34%)
Jul 27, 2005	6.758	6.758	6.715	6.725	159,687	-0.02(-0.35%)
Jul 26, 2005	6.749	6.777	6.706	6.749	129,220	+0.00(+0.07%)
Jul 25, 2005	6.796	6.872	6.701	6.744	212,425	-0.03(-0.49%)
Jul 22, 2005	6.692	6.891	6.692	6.777	261,172	+0.10(+1.50%)
Jul 21, 2005	6.677	6.734	6.644	6.677	297,942	-0.03(-0.50%)
Jul 20, 2005	6.777	6.782	6.682	6.711	188,052	-0.05(-0.77%)
Jul 19, 2005	6.896	6.896	6.739	6.763	186,581	-0.04(-0.56%)
Jul 18, 2005	6.896	6.906	6.787	6.801	154,854	-0.10(-1.45%)
Jul 15, 2005	6.830	6.915	6.796	6.901	193,515	+0.11(+1.61%)
Jul 14, 2005	6.782	6.830	6.768	6.792	114,092	+0.01(+0.14%)
Jul 13, 2005	6.820	6.853	6.768	6.782	207,803	-0.04(-0.56%)
Jul 12, 2005	6.825	6.844	6.792	6.820	230,495	-0.01(-0.14%)
Jul 11, 2005	6.782	6.863	6.772	6.830	292,479	+0.03(+0.49%)
Jul 08, 2005	6.849	6.849	6.792	6.796	181,539	-0.03(-0.49%)
Jul 07, 2005	6.806	6.858	6.806	6.830	250,666	+0.04(+0.63%)
Jul 06, 2005	6.725	6.801	6.692	6.787	297,732	+0.08(+1.13%)
Jul 05, 2005	6.654	6.730	6.630	6.711	221,460	+0.08(+1.15%)
Jul 01, 2005	6.663	6.682	6.573	6.634	272,098	-0.06(-0.85%)
Jun 30, 2005	6.739	6.749	6.692	6.692	153,593	-0.01(-0.21%)
Jun 29, 2005	6.782	6.796	6.639	6.706	322,946	-0.05(-0.77%)
Jun 28, 2005	6.739	6.811	6.711	6.758	199,398	+0.01(+0.14%)
Jun 27, 2005	6.725	6.792	6.725	6.749	336,813	+0.01(+0.21%)
Jun 24, 2005	6.749	6.768	6.720	6.734	138,465	+0.00(+0.00%)
Jun 23, 2005	6.763	6.768	6.711	6.734	124,387	-0.03(-0.42%)
Jun 22, 2005	6.758	6.772	6.744	6.763	123,757	+0.03(+0.42%)
Jun 21, 2005	6.744	6.782	6.715	6.734	159,477	-0.02(-0.35%)
Jun 20, 2005	6.749	6.787	6.744	6.758	122,076	+0.00(+0.00%)
Jun 17, 2005	6.782	6.787	6.739	6.758	139,516	+0.00(+0.07%)
Jun 16, 2005	6.768	6.777	6.753	6.753	132,372	-0.00(-0.07%)
Jun 15, 2005	6.711	6.758	6.696	6.758	138,885	+0.01(+0.21%)
Jun 14, 2005	6.758	6.758	6.687	6.744	146,239	-0.01(-0.14%)
Jun 13, 2005	6.730	6.772	6.706	6.753	360,136	+0.05(+0.71%)
Jun 10, 2005	6.639	6.734	6.639	6.706	102,956	+0.06(+0.86%)
Jun 09, 2005	6.706	6.725	6.630	6.649	150,442	-0.05(-0.71%)
Jun 08, 2005	6.753	6.753	6.673	6.696	114,302	-0.03(-0.42%)
Jun 07, 2005	6.668	6.758	6.668	6.725	170,613	+0.06(+0.93%)
Jun 06, 2005	6.668	6.696	6.634	6.663	124,808	-0.01(-0.14%)
Jun 03, 2005	6.806	6.806	6.673	6.673	244,783	-0.01(-0.21%)
Jun 02, 2005	6.639	6.687	6.630	6.687	177,126	+0.05(+0.72%)