BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.99	11.02	10.95	11.01	112,720	+0.00(+0.00%)
Jul 28, 2023	10.93	11.03	10.93	11.01	134,929	+0.09(+0.79%)
Jul 27, 2023	10.96	11.01	10.92	10.92	109,956	-0.08(-0.70%)
Jul 26, 2023	11.00	11.04	11.00	11.00	102,535	+0.00(+0.00%)
Jul 25, 2023	11.04	11.05	10.99	11.00	91,215	-0.05(-0.43%)
Jul 24, 2023	11.03	11.08	11.03	11.05	132,569	+0.05(+0.44%)
Jul 21, 2023	10.97	11.03	10.97	11.00	138,899	+0.03(+0.26%)
Jul 20, 2023	10.99	11.03	10.96	10.97	160,645	-0.05(-0.44%)
Jul 19, 2023	11.04	11.08	11.00	11.02	136,317	+0.01(+0.09%)
Jul 18, 2023	10.95	11.03	10.94	11.01	69,181	+0.07(+0.61%)
Jul 17, 2023	10.98	10.98	10.93	10.94	123,119	+0.00(+0.00%)
Jul 14, 2023	10.97	11.04	10.93	10.94	258,223	-0.03(-0.26%)
Jul 13, 2023	10.97	11.04	10.97	10.97	86,961	+0.03(+0.30%)
Jul 12, 2023	10.92	10.99	10.92	10.94	127,884	+0.04(+0.35%)
Jul 11, 2023	10.89	10.92	10.88	10.90	78,348	+0.00(+0.00%)
Jul 10, 2023	10.84	10.92	10.84	10.90	50,898	+0.04(+0.35%)
Jul 07, 2023	10.84	10.90	10.83	10.86	56,772	-0.02(-0.18%)
Jul 06, 2023	10.96	10.96	10.80	10.88	152,570	-0.11(-0.96%)
Jul 05, 2023	11.01	11.02	10.96	10.99	151,055	+0.01(+0.09%)
Jul 03, 2023	10.94	11.01	10.90	10.98	118,649	+0.03(+0.26%)
Jun 30, 2023	10.93	10.99	10.93	10.95	151,892	+0.06(+0.53%)
Jun 29, 2023	10.95	10.96	10.86	10.89	191,744	-0.10(-0.87%)
Jun 28, 2023	10.96	11.03	10.96	10.99	118,647	+0.06(+0.53%)
Jun 27, 2023	10.98	11.06	10.93	10.93	168,818	-0.04(-0.35%)
Jun 26, 2023	10.92	11.02	10.92	10.97	103,864	+0.06(+0.53%)
Jun 23, 2023	10.88	10.96	10.86	10.91	145,309	+0.03(+0.26%)
Jun 22, 2023	10.88	10.90	10.82	10.88	205,440	+0.00(+0.00%)
Jun 21, 2023	10.85	10.91	10.85	10.88	79,783	+0.00(+0.00%)
Jun 20, 2023	10.91	10.91	10.84	10.88	169,291	-0.01(-0.09%)
Jun 16, 2023	10.93	10.94	10.88	10.89	101,203	-0.02(-0.18%)
Jun 15, 2023	10.87	10.96	10.85	10.91	192,715	+0.02(+0.16%)
May 08, 2023	10.97	11.03	10.89	10.89	156,431	-0.10(-0.87%)
May 05, 2023	10.98	11.06	10.98	10.99	66,139	+0.05(+0.44%)
May 04, 2023	10.87	10.99	10.87	10.94	108,565	+0.01(+0.09%)
May 03, 2023	10.88	10.97	10.88	10.93	157,514	+0.01(+0.09%)
May 02, 2023	10.81	10.95	10.81	10.92	131,467	+0.07(+0.61%)