Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.714 5.775 5.714 5.736 134,755 -0.01(-0.23%)
Jun 27, 2008 5.701 5.749 5.680 5.749 151,928 +0.06(+1.14%)
Jun 26, 2008 5.723 5.727 5.671 5.684 135,465 -0.03(-0.53%)
Jun 25, 2008 5.671 5.771 5.671 5.714 89,859 +0.04(+0.69%)
Jun 24, 2008 5.615 5.701 5.598 5.675 105,895 +0.06(+1.08%)
Jun 23, 2008 5.671 5.671 5.602 5.615 59,966 -0.03(-0.61%)
Jun 20, 2008 5.688 5.688 5.619 5.649 102,901 -0.02(-0.38%)
Jun 19, 2008 5.667 5.688 5.645 5.671 91,009 -0.02(-0.30%)
Jun 18, 2008 5.749 5.775 5.645 5.688 158,044 -0.09(-1.57%)
Jun 17, 2008 5.784 5.797 5.749 5.779 119,089 -0.01(-0.22%)
Jun 16, 2008 5.788 5.823 5.771 5.792 105,992 +0.01(+0.22%)
Jun 13, 2008 5.888 5.888 5.749 5.779 129,456 +0.00(+0.00%)
Jun 12, 2008 5.849 5.853 5.762 5.779 117,920 -0.09(-1.55%)
Jun 11, 2008 5.901 5.901 5.844 5.870 157,010 -0.01(-0.15%)
Jun 10, 2008 5.913 5.948 5.866 5.879 114,643 -0.06(-1.02%)
Jun 09, 2008 5.909 5.957 5.905 5.940 126,922 +0.03(+0.51%)
Jun 06, 2008 5.892 5.935 5.875 5.909 124,638 +0.00(+0.00%)
Jun 05, 2008 5.853 5.922 5.853 5.909 93,555 +0.04(+0.74%)
Jun 04, 2008 5.866 5.888 5.853 5.866 84,361 -0.02(-0.37%)
Jun 03, 2008 5.909 5.914 5.818 5.888 233,301 -0.03(-0.58%)
Jun 02, 2008 5.935 5.965 5.909 5.922 251,685 -0.01(-0.15%)
May 30, 2008 5.931 5.944 5.922 5.931 109,515 -0.00(-0.07%)
May 29, 2008 5.957 5.961 5.918 5.935 93,869 -0.03(-0.44%)
May 28, 2008 5.983 5.983 5.935 5.961 198,630 -0.03(-0.43%)
May 27, 2008 5.918 5.987 5.909 5.987 118,530 +0.08(+1.32%)
May 26, 2008 5.931 5.931 5.888 5.909 0 +0.00(+0.00%)
May 23, 2008 5.931 5.931 5.888 5.909 52,334 -0.01(-0.22%)
May 22, 2008 5.970 5.970 5.896 5.922 95,491 -0.03(-0.58%)
May 21, 2008 5.940 5.957 5.927 5.957 114,070 +0.03(+0.44%)
May 20, 2008 5.862 5.935 5.862 5.931 143,570 +0.05(+0.88%)
May 19, 2008 5.905 5.905 5.857 5.879 155,032 -0.01(-0.15%)
May 16, 2008 5.901 5.918 5.888 5.888 108,057 -0.01(-0.15%)
May 15, 2008 5.914 5.914 5.882 5.896 81,432 +0.01(+0.15%)
May 14, 2008 5.940 5.944 5.888 5.888 130,826 -0.04(-0.66%)
May 13, 2008 5.922 5.935 5.892 5.927 81,938 -0.02(-0.29%)
May 12, 2008 5.909 5.957 5.909 5.944 103,608 +0.01(+0.22%)
May 09, 2008 5.914 5.935 5.896 5.931 45,709 +0.03(+0.59%)
May 08, 2008 5.909 5.909 5.870 5.896 164,947 +0.00(+0.07%)
May 07, 2008 5.883 5.896 5.865 5.892 147,352 +0.03(+0.59%)
May 06, 2008 5.844 5.879 5.844 5.857 156,986 +0.03(+0.59%)
May 05, 2008 5.866 5.879 5.823 5.823 156,453 -0.04(-0.74%)
May 02, 2008 5.840 5.870 5.836 5.866 136,176 +0.02(+0.37%)
May 01, 2008 5.849 5.862 5.818 5.844 145,598 +0.00(+0.07%)
Apr 30, 2008 5.844 5.844 5.818 5.840 130,669 +0.02(+0.30%)
Apr 29, 2008 5.870 5.870 5.823 5.823 108,115 -0.03(-0.52%)
Apr 28, 2008 5.831 5.862 5.827 5.853 118,142 +0.00(+0.07%)
Apr 25, 2008 5.844 5.853 5.823 5.849 86,119 +0.01(+0.22%)
Apr 24, 2008 5.866 5.866 5.814 5.836 98,521 +0.01(+0.22%)
Apr 23, 2008 5.827 5.844 5.814 5.823 94,881 +0.00(+0.07%)
Apr 22, 2008 5.840 5.866 5.801 5.818 123,236 -0.05(-0.81%)
Apr 21, 2008 5.888 5.892 5.840 5.866 101,446 +0.00(+0.07%)
Apr 18, 2008 5.875 5.875 5.840 5.862 138,645 +0.01(+0.22%)
Apr 17, 2008 5.818 5.849 5.797 5.849 107,699 +0.03(+0.45%)
Apr 16, 2008 5.801 5.823 5.788 5.823 98,923 +0.04(+0.67%)
Apr 15, 2008 5.823 5.840 5.762 5.784 127,946 -0.04(-0.74%)
Apr 14, 2008 5.849 5.883 5.827 5.827 89,166 -0.03(-0.44%)
Apr 11, 2008 5.823 5.870 5.823 5.853 104,641 -0.02(-0.30%)
Apr 10, 2008 5.875 5.931 5.849 5.870 136,479 +0.01(+0.15%)
Apr 09, 2008 5.857 5.875 5.827 5.862 86,392 +0.01(+0.15%)
Apr 08, 2008 5.931 5.931 5.853 5.853 85,237 -0.05(-0.81%)
Apr 07, 2008 5.888 5.905 5.862 5.901 203,507 +0.01(+0.15%)
Apr 04, 2008 5.888 5.892 5.849 5.892 121,850 +0.03(+0.59%)
Apr 03, 2008 5.888 5.905 5.849 5.857 112,494 -0.05(-0.88%)
Apr 02, 2008 5.914 5.927 5.870 5.909 86,623 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.