BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.714	5.775	5.714	5.736	134,755	-0.01(-0.23%)
Jun 27, 2008	5.701	5.749	5.680	5.749	151,928	+0.06(+1.14%)
Jun 26, 2008	5.723	5.727	5.671	5.684	135,465	-0.03(-0.53%)
Jun 25, 2008	5.671	5.771	5.671	5.714	89,859	+0.04(+0.69%)
Jun 24, 2008	5.615	5.701	5.598	5.675	105,895	+0.06(+1.08%)
Jun 23, 2008	5.671	5.671	5.602	5.615	59,966	-0.03(-0.61%)
Jun 20, 2008	5.688	5.688	5.619	5.649	102,901	-0.02(-0.38%)
Jun 19, 2008	5.667	5.688	5.645	5.671	91,009	-0.02(-0.30%)
Jun 18, 2008	5.749	5.775	5.645	5.688	158,044	-0.09(-1.57%)
Jun 17, 2008	5.784	5.797	5.749	5.779	119,089	-0.01(-0.22%)
Jun 16, 2008	5.788	5.823	5.771	5.792	105,992	+0.01(+0.22%)
Jun 13, 2008	5.888	5.888	5.749	5.779	129,456	+0.00(+0.00%)
Jun 12, 2008	5.849	5.853	5.762	5.779	117,920	-0.09(-1.55%)
Jun 11, 2008	5.901	5.901	5.844	5.870	157,010	-0.01(-0.15%)
Jun 10, 2008	5.913	5.948	5.866	5.879	114,643	-0.06(-1.02%)
Jun 09, 2008	5.909	5.957	5.905	5.940	126,922	+0.03(+0.51%)
Jun 06, 2008	5.892	5.935	5.875	5.909	124,638	+0.00(+0.00%)
Jun 05, 2008	5.853	5.922	5.853	5.909	93,555	+0.04(+0.74%)
Jun 04, 2008	5.866	5.888	5.853	5.866	84,361	-0.02(-0.37%)
Jun 03, 2008	5.909	5.914	5.818	5.888	233,301	-0.03(-0.58%)
Jun 02, 2008	5.935	5.965	5.909	5.922	251,685	-0.01(-0.15%)
May 30, 2008	5.931	5.944	5.922	5.931	109,515	-0.00(-0.07%)
May 29, 2008	5.957	5.961	5.918	5.935	93,869	-0.03(-0.44%)
May 28, 2008	5.983	5.983	5.935	5.961	198,630	-0.03(-0.43%)
May 27, 2008	5.918	5.987	5.909	5.987	118,530	+0.08(+1.32%)
May 26, 2008	5.931	5.931	5.888	5.909	0	+0.00(+0.00%)
May 23, 2008	5.931	5.931	5.888	5.909	52,334	-0.01(-0.22%)
May 22, 2008	5.970	5.970	5.896	5.922	95,491	-0.03(-0.58%)
May 21, 2008	5.940	5.957	5.927	5.957	114,070	+0.03(+0.44%)
May 20, 2008	5.862	5.935	5.862	5.931	143,570	+0.05(+0.88%)
May 19, 2008	5.905	5.905	5.857	5.879	155,032	-0.01(-0.15%)
May 16, 2008	5.901	5.918	5.888	5.888	108,057	-0.01(-0.15%)
May 15, 2008	5.914	5.914	5.882	5.896	81,432	+0.01(+0.15%)
May 14, 2008	5.940	5.944	5.888	5.888	130,826	-0.04(-0.66%)
May 13, 2008	5.922	5.935	5.892	5.927	81,938	-0.02(-0.29%)
May 12, 2008	5.909	5.957	5.909	5.944	103,608	+0.01(+0.22%)
May 09, 2008	5.914	5.935	5.896	5.931	45,709	+0.03(+0.59%)
May 08, 2008	5.909	5.909	5.870	5.896	164,947	+0.00(+0.07%)
May 07, 2008	5.883	5.896	5.865	5.892	147,352	+0.03(+0.59%)
May 06, 2008	5.844	5.879	5.844	5.857	156,986	+0.03(+0.59%)
May 05, 2008	5.866	5.879	5.823	5.823	156,453	-0.04(-0.74%)
May 02, 2008	5.840	5.870	5.836	5.866	136,176	+0.02(+0.37%)
May 01, 2008	5.849	5.862	5.818	5.844	145,598	+0.00(+0.07%)
Apr 30, 2008	5.844	5.844	5.818	5.840	130,669	+0.02(+0.30%)
Apr 29, 2008	5.870	5.870	5.823	5.823	108,115	-0.03(-0.52%)
Apr 28, 2008	5.831	5.862	5.827	5.853	118,142	+0.00(+0.07%)
Apr 25, 2008	5.844	5.853	5.823	5.849	86,119	+0.01(+0.22%)
Apr 24, 2008	5.866	5.866	5.814	5.836	98,521	+0.01(+0.22%)
Apr 23, 2008	5.827	5.844	5.814	5.823	94,881	+0.00(+0.07%)
Apr 22, 2008	5.840	5.866	5.801	5.818	123,236	-0.05(-0.81%)
Apr 21, 2008	5.888	5.892	5.840	5.866	101,446	+0.00(+0.07%)
Apr 18, 2008	5.875	5.875	5.840	5.862	138,645	+0.01(+0.22%)
Apr 17, 2008	5.818	5.849	5.797	5.849	107,699	+0.03(+0.45%)
Apr 16, 2008	5.801	5.823	5.788	5.823	98,923	+0.04(+0.67%)
Apr 15, 2008	5.823	5.840	5.762	5.784	127,946	-0.04(-0.74%)
Apr 14, 2008	5.849	5.883	5.827	5.827	89,166	-0.03(-0.44%)
Apr 11, 2008	5.823	5.870	5.823	5.853	104,641	-0.02(-0.30%)
Apr 10, 2008	5.875	5.931	5.849	5.870	136,479	+0.01(+0.15%)
Apr 09, 2008	5.857	5.875	5.827	5.862	86,392	+0.01(+0.15%)
Apr 08, 2008	5.931	5.931	5.853	5.853	85,237	-0.05(-0.81%)
Apr 07, 2008	5.888	5.905	5.862	5.901	203,507	+0.01(+0.15%)
Apr 04, 2008	5.888	5.892	5.849	5.892	121,850	+0.03(+0.59%)
Apr 03, 2008	5.888	5.905	5.849	5.857	112,494	-0.05(-0.88%)
Apr 02, 2008	5.914	5.927	5.870	5.909	86,623	-0.00(-0.07%)