BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.97	11.03	10.89	10.89	156,431	-0.10(-0.87%)
May 05, 2023	10.98	11.06	10.98	10.99	66,139	+0.05(+0.44%)
May 04, 2023	10.87	10.99	10.87	10.94	108,565	+0.01(+0.09%)
May 03, 2023	10.88	10.97	10.88	10.93	157,514	+0.01(+0.09%)
May 02, 2023	10.81	10.95	10.81	10.92	131,467	+0.07(+0.61%)
May 01, 2023	10.88	10.88	10.86	10.86	150,006	-0.08(-0.70%)
Apr 28, 2023	10.88	11.00	10.88	10.93	180,544	+0.06(+0.53%)
Apr 27, 2023	10.86	10.92	10.76	10.88	99,501	+0.02(+0.18%)
Apr 26, 2023	10.83	10.92	10.82	10.86	57,904	+0.03(+0.26%)
Apr 25, 2023	10.88	10.88	10.83	10.83	150,505	-0.07(-0.61%)
Apr 24, 2023	10.85	10.90	10.83	10.89	99,811	+0.05(+0.44%)
Apr 21, 2023	10.88	10.90	10.83	10.85	93,319	-0.04(-0.35%)
Apr 20, 2023	10.88	10.99	10.87	10.88	118,250	+0.00(+0.00%)
Apr 19, 2023	10.90	10.90	10.83	10.88	184,553	-0.06(-0.52%)
Apr 18, 2023	11.00	11.05	10.94	10.94	241,500	-0.11(-1.03%)
Apr 17, 2023	11.08	11.10	11.05	11.06	281,150	-0.04(-0.34%)
Apr 14, 2023	11.13	11.16	11.08	11.09	130,332	-0.05(-0.43%)
Apr 13, 2023	11.14	11.19	11.14	11.14	137,471	-0.01(-0.05%)
Apr 12, 2023	11.07	11.17	11.07	11.15	82,362	+0.08(+0.69%)
Apr 11, 2023	11.02	11.13	11.02	11.07	115,543	+0.04(+0.34%)
Apr 10, 2023	11.06	11.13	11.00	11.03	181,835	-0.03(-0.26%)
Apr 06, 2023	11.10	11.14	11.06	11.06	124,871	-0.04(-0.34%)
Apr 05, 2023	10.99	11.10	10.99	11.10	99,553	+0.09(+0.86%)
Apr 04, 2023	10.99	11.04	10.96	11.01	125,960	-0.05(-0.43%)
Apr 03, 2023	11.08	11.17	10.97	11.05	128,189	-0.03(-0.26%)
Mar 31, 2023	10.96	11.08	10.96	11.08	74,290	+0.11(+1.04%)
Mar 30, 2023	10.86	11.00	10.86	10.97	74,615	+0.11(+1.05%)
Mar 29, 2023	10.82	10.89	10.82	10.85	118,807	+0.00(+0.00%)
Mar 28, 2023	10.77	10.87	10.77	10.85	139,106	+0.08(+0.70%)
Mar 27, 2023	10.82	10.88	10.78	10.78	305,725	-0.04(-0.35%)
Mar 24, 2023	10.83	10.87	10.82	10.82	70,773	+0.01(+0.09%)
Mar 23, 2023	10.67	10.82	10.64	10.81	529,501	+0.04(+0.35%)
Mar 22, 2023	10.70	10.80	10.70	10.77	158,485	+0.02(+0.18%)
Mar 21, 2023	10.78	10.78	10.71	10.75	115,912	-0.03(-0.26%)
Mar 20, 2023	10.78	10.83	10.76	10.78	109,594	-0.03(-0.26%)
Mar 17, 2023	10.81	10.84	10.78	10.81	106,202	+0.01(+0.09%)
Mar 16, 2023	10.90	10.95	10.78	10.80	163,945	-0.08(-0.70%)
Mar 15, 2023	10.86	10.90	10.83	10.87	97,083	+0.04(+0.35%)
Mar 14, 2023	10.82	10.85	10.79	10.83	121,903	-0.02(-0.14%)
Mar 13, 2023	10.94	10.94	10.83	10.85	139,525	-0.01(-0.09%)
Mar 10, 2023	10.89	10.94	10.84	10.86	135,755	-0.03(-0.26%)
Mar 09, 2023	10.84	10.91	10.81	10.89	270,836	+0.08(+0.70%)
Mar 08, 2023	10.76	10.82	10.75	10.81	159,613	+0.01(+0.09%)
Mar 07, 2023	10.74	10.82	10.69	10.80	302,174	+0.09(+0.88%)
Mar 06, 2023	10.70	10.70	10.67	10.71	190,552	+0.05(+0.44%)
Mar 03, 2023	10.67	10.73	10.65	10.66	81,389	+0.02(+0.18%)
Mar 02, 2023	10.58	10.68	10.58	10.64	154,551	-0.09(-0.79%)