BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.941	8.995	8.941	8.963	78,437	+0.00(+0.00%)
Apr 27, 2012	8.925	8.984	8.914	8.963	63,899	+0.01(+0.12%)
Apr 26, 2012	8.897	8.968	8.897	8.952	74,373	+0.04(+0.49%)
Apr 25, 2012	8.946	8.957	8.901	8.908	93,821	+0.01(+0.06%)
Apr 24, 2012	8.919	8.957	8.897	8.903	96,949	-0.01(-0.06%)
Apr 23, 2012	8.930	8.957	8.897	8.908	205,006	-0.01(-0.12%)
Apr 20, 2012	8.925	8.930	8.848	8.919	139,831	-0.04(-0.43%)
Apr 19, 2012	8.957	8.974	8.914	8.957	91,797	+0.03(+0.37%)
Apr 18, 2012	8.881	8.963	8.865	8.925	153,336	+0.06(+0.68%)
Apr 17, 2012	8.859	8.903	8.843	8.865	145,721	-0.03(-0.37%)
Apr 16, 2012	8.848	9.028	8.848	8.897	232,309	+0.01(+0.16%)
Apr 13, 2012	8.799	8.886	8.799	8.883	67,103	+0.06(+0.64%)
Apr 12, 2012	8.848	8.875	8.783	8.826	146,224	+0.02(+0.19%)
Apr 11, 2012	8.809	8.847	8.771	8.809	132,047	+0.01(+0.12%)
Apr 10, 2012	8.804	8.826	8.750	8.798	148,083	+0.01(+0.12%)
Apr 09, 2012	8.712	8.826	8.712	8.788	180,752	+0.03(+0.37%)
Apr 05, 2012	8.695	8.755	8.690	8.755	66,751	+0.09(+1.00%)
Apr 04, 2012	8.571	8.674	8.571	8.668	155,437	+0.08(+0.95%)
Apr 03, 2012	8.614	8.625	8.565	8.587	214,098	-0.02(-0.25%)
Apr 02, 2012	8.630	8.667	8.580	8.609	125,849	+0.01(+0.13%)
Mar 30, 2012	8.603	8.640	8.571	8.598	110,743	+0.02(+0.25%)
Mar 29, 2012	8.506	8.581	8.484	8.576	154,895	+0.04(+0.51%)
Mar 28, 2012	8.413	8.533	8.413	8.533	107,450	+0.10(+1.22%)
Mar 27, 2012	8.272	8.446	8.202	8.430	211,769	+0.11(+1.37%)
Mar 26, 2012	8.430	8.430	8.283	8.316	182,789	-0.09(-1.10%)
Mar 23, 2012	8.392	8.408	8.348	8.408	119,090	+0.02(+0.26%)
Mar 22, 2012	8.375	8.441	8.332	8.386	185,040	+0.02(+0.19%)
Mar 21, 2012	8.381	8.402	8.337	8.370	213,382	+0.02(+0.26%)
Mar 20, 2012	8.245	8.364	8.229	8.348	373,545	+0.10(+1.25%)
Mar 19, 2012	8.088	8.294	8.034	8.245	537,883	+0.07(+0.86%)
Mar 16, 2012	8.261	8.294	7.990	8.175	689,902	-0.10(-1.25%)
Mar 15, 2012	8.603	8.603	8.245	8.278	772,429	-0.37(-4.27%)
Mar 14, 2012	8.880	8.901	8.609	8.647	335,738	-0.29(-3.22%)
Mar 13, 2012	9.043	9.043	8.923	8.934	167,905	-0.02(-0.17%)
Mar 12, 2012	8.922	8.966	8.917	8.949	96,774	+0.02(+0.18%)
Mar 09, 2012	9.014	9.020	8.917	8.933	128,681	-0.01(-0.06%)
Mar 08, 2012	8.906	8.944	8.885	8.939	159,586	+0.05(+0.61%)
Mar 07, 2012	8.885	8.939	8.841	8.885	139,810	+0.09(+1.04%)
Mar 06, 2012	8.841	8.852	8.787	8.793	260,734	-0.04(-0.49%)
Mar 05, 2012	8.841	8.841	8.809	8.836	104,972	+0.01(+0.06%)
Mar 02, 2012	8.868	8.868	8.825	8.831	184,933	-0.02(-0.18%)
Mar 01, 2012	8.852	8.858	8.820	8.847	156,027	+0.04(+0.43%)
Feb 29, 2012	8.847	8.852	8.804	8.809	153,459	-0.01(-0.06%)
Feb 28, 2012	8.814	8.836	8.755	8.814	194,342	+0.03(+0.31%)
Feb 27, 2012	8.744	8.793	8.707	8.787	116,887	+0.08(+0.87%)
Feb 24, 2012	8.647	8.712	8.642	8.712	131,014	+0.09(+1.07%)
Feb 23, 2012	8.588	8.652	8.571	8.620	160,465	-0.01(-0.13%)
Feb 22, 2012	8.696	8.696	8.604	8.631	224,846	-0.03(-0.37%)
Feb 21, 2012	8.636	8.682	8.604	8.663	246,840	+0.07(+0.82%)
Feb 17, 2012	8.534	8.598	8.507	8.593	129,244	+0.05(+0.63%)
Feb 16, 2012	8.642	8.685	8.528	8.539	402,784	-0.14(-1.56%)
Feb 15, 2012	8.798	8.825	8.652	8.674	399,193	-0.14(-1.53%)
Feb 14, 2012	8.771	8.814	8.717	8.809	244,287	+0.03(+0.31%)
Feb 13, 2012	8.820	8.820	8.766	8.782	199,521	+0.02(+0.26%)
Feb 10, 2012	8.776	8.813	8.722	8.760	198,123	-0.07(-0.79%)
Feb 09, 2012	8.840	8.840	8.781	8.830	198,636	-0.01(-0.12%)
Feb 08, 2012	8.830	8.846	8.787	8.840	206,513	+0.03(+0.31%)
Feb 07, 2012	8.776	8.830	8.749	8.813	168,578	+0.07(+0.80%)
Feb 06, 2012	8.744	8.760	8.684	8.744	180,764	+0.04(+0.43%)
Feb 03, 2012	8.840	8.840	8.700	8.706	193,589	-0.08(-0.86%)
Feb 02, 2012	8.851	8.851	8.754	8.781	249,247	-0.03(-0.37%)