BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.582	6.592	6.558	6.568	120,815	-0.01(-0.21%)
Apr 28, 2005	6.577	6.582	6.535	6.582	166,410	+0.09(+1.31%)
Apr 27, 2005	6.392	6.496	6.392	6.496	179,437	+0.11(+1.79%)
Apr 26, 2005	6.435	6.449	6.373	6.382	163,048	-0.05(-0.81%)
Apr 25, 2005	6.392	6.463	6.363	6.435	156,325	+0.09(+1.35%)
Apr 22, 2005	6.363	6.377	6.344	6.349	97,493	-0.04(-0.60%)
Apr 21, 2005	6.439	6.463	6.373	6.387	150,021	-0.03(-0.52%)
Apr 20, 2005	6.401	6.477	6.397	6.420	102,115	+0.02(+0.37%)
Apr 19, 2005	6.411	6.435	6.368	6.397	143,928	-0.02(-0.30%)
Apr 18, 2005	6.430	6.430	6.406	6.416	86,777	+0.01(+0.15%)
Apr 15, 2005	6.363	6.420	6.358	6.406	178,177	+0.05(+0.75%)
Apr 14, 2005	6.392	6.392	6.320	6.358	169,562	-0.05(-0.74%)
Apr 13, 2005	6.482	6.496	6.406	6.406	83,625	-0.05(-0.74%)
Apr 12, 2005	6.435	6.487	6.401	6.454	153,173	+0.02(+0.30%)
Apr 11, 2005	6.439	6.525	6.382	6.435	103,586	+0.01(+0.15%)
Apr 08, 2005	6.458	6.458	6.416	6.425	76,271	-0.02(-0.30%)
Apr 07, 2005	6.496	6.496	6.387	6.444	140,776	-0.04(-0.59%)
Apr 06, 2005	6.444	6.511	6.425	6.482	61,143	+0.05(+0.74%)
Apr 05, 2005	6.525	6.539	6.401	6.435	201,079	-0.08(-1.17%)
Apr 04, 2005	6.525	6.544	6.468	6.511	146,660	+0.01(+0.22%)
Apr 01, 2005	6.473	6.520	6.473	6.496	69,127	+0.04(+0.66%)
Mar 31, 2005	6.435	6.482	6.377	6.454	186,371	+0.07(+1.04%)
Mar 30, 2005	6.349	6.397	6.349	6.387	129,010	+0.07(+1.05%)
Mar 29, 2005	6.306	6.363	6.292	6.320	161,788	-0.03(-0.52%)
Mar 28, 2005	6.349	6.368	6.282	6.354	199,188	+0.00(+0.00%)
Mar 24, 2005	6.335	6.411	6.335	6.354	119,345	-0.01(-0.15%)
Mar 23, 2005	6.397	6.449	6.316	6.363	354,463	-0.08(-1.26%)
Mar 22, 2005	6.549	6.549	6.444	6.444	126,699	-0.07(-1.10%)
Mar 21, 2005	6.535	6.554	6.506	6.515	204,231	+0.00(+0.07%)
Mar 18, 2005	6.549	6.549	6.501	6.511	78,162	-0.02(-0.29%)
Mar 17, 2005	6.520	6.568	6.487	6.530	146,660	+0.00(+0.00%)
Mar 16, 2005	6.501	6.530	6.463	6.530	129,640	+0.05(+0.73%)
Mar 15, 2005	6.525	6.525	6.482	6.482	120,605	+0.00(+0.07%)
Mar 14, 2005	6.482	6.549	6.397	6.477	163,259	-0.05(-0.80%)
Mar 11, 2005	6.568	6.568	6.530	6.530	143,718	-0.08(-1.15%)
Mar 10, 2005	6.577	6.606	6.539	6.606	184,900	+0.03(+0.44%)
Mar 09, 2005	6.663	6.663	6.549	6.577	181,959	-0.07(-1.09%)
Mar 08, 2005	6.682	6.682	6.644	6.649	166,620	-0.03(-0.49%)
Mar 07, 2005	6.615	6.692	6.611	6.682	242,682	+0.06(+0.86%)
Mar 04, 2005	6.582	6.649	6.582	6.625	231,126	+0.00(+0.07%)
Mar 03, 2005	6.568	6.620	6.568	6.620	180,278	+0.03(+0.51%)
Mar 02, 2005	6.654	6.654	6.577	6.587	156,535	-0.02(-0.29%)
Mar 01, 2005	6.573	6.639	6.573	6.606	257,810	-0.02(-0.36%)
Feb 28, 2005	6.663	6.663	6.625	6.630	220,830	-0.03(-0.50%)
Feb 25, 2005	6.687	6.687	6.625	6.663	180,068	+0.00(+0.00%)
Feb 24, 2005	6.577	6.682	6.577	6.663	224,192	+0.07(+1.08%)
Feb 23, 2005	6.577	6.615	6.544	6.592	110,310	+0.05(+0.73%)
Feb 22, 2005	6.525	6.549	6.511	6.544	179,227	-0.01(-0.08%)
Feb 18, 2005	6.554	6.582	6.544	6.549	163,259	-0.05(-0.79%)
Feb 17, 2005	6.573	6.615	6.539	6.601	395,855	+0.02(+0.29%)
Feb 16, 2005	6.577	6.591	6.563	6.582	204,441	-0.01(-0.14%)
Feb 15, 2005	6.615	6.615	6.587	6.592	163,048	-0.02(-0.36%)
Feb 14, 2005	6.611	6.625	6.592	6.615	161,157	+0.00(+0.07%)
Feb 11, 2005	6.577	6.615	6.577	6.611	153,173	-0.00(-0.07%)
Feb 10, 2005	6.625	6.644	6.573	6.615	279,662	-0.01(-0.14%)
Feb 09, 2005	6.615	6.649	6.601	6.625	218,309	+0.01(+0.14%)
Feb 08, 2005	6.611	6.639	6.601	6.615	77,952	-0.02(-0.29%)
Feb 07, 2005	6.625	6.654	6.601	6.634	195,196	+0.04(+0.65%)
Feb 04, 2005	6.582	6.630	6.577	6.592	169,352	+0.04(+0.65%)
Feb 03, 2005	6.563	6.563	6.530	6.549	189,103	-0.00(-0.07%)
Feb 02, 2005	6.535	6.582	6.535	6.554	186,581	+0.02(+0.36%)