BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.03	11.27	10.80	10.85	149,476	-0.14(-1.29%)
Mar 30, 2020	11.28	11.28	10.95	10.99	147,230	-0.17(-1.49%)
Mar 27, 2020	10.95	11.17	10.87	11.16	123,242	+0.11(+0.98%)
Mar 26, 2020	11.29	11.29	10.90	11.05	313,707	-0.23(-2.06%)
Mar 25, 2020	10.64	11.30	10.28	11.28	404,520	+0.81(+7.78%)
Mar 24, 2020	10.38	10.77	10.16	10.47	518,894	+0.17(+1.61%)
Mar 23, 2020	10.54	10.67	9.771	10.30	299,077	-0.47(-4.32%)
Mar 20, 2020	10.84	11.05	10.44	10.77	362,626	+0.26(+2.45%)
Mar 19, 2020	8.699	10.58	8.691	10.51	268,138	+0.67(+6.84%)
Mar 18, 2020	10.15	10.34	8.816	9.838	606,936	-0.82(-7.72%)
Mar 17, 2020	10.81	10.89	10.49	10.66	383,797	-0.22(-1.99%)
Mar 16, 2020	10.57	11.22	10.50	10.88	250,363	-0.34(-3.04%)
Mar 13, 2020	11.23	11.36	10.97	11.22	281,267	+0.24(+2.23%)
Mar 12, 2020	10.86	11.37	10.32	10.97	674,623	-0.49(-4.26%)
Mar 11, 2020	11.73	11.73	11.30	11.46	372,715	-0.27(-2.33%)
Mar 10, 2020	12.03	12.10	11.71	11.73	290,983	-0.26(-2.14%)
Mar 09, 2020	12.27	12.27	11.96	11.99	114,908	-0.31(-2.49%)
Mar 06, 2020	12.16	12.30	12.15	12.30	129,575	+0.13(+1.09%)
Mar 05, 2020	12.11	12.21	12.08	12.16	100,329	+0.06(+0.48%)
Mar 04, 2020	12.15	12.26	11.91	12.11	122,654	-0.04(-0.34%)
Mar 03, 2020	12.19	12.22	12.12	12.15	130,401	+0.01(+0.07%)
Mar 02, 2020	11.97	12.15	11.97	12.14	79,729	+0.16(+1.31%)
Feb 28, 2020	12.16	12.16	11.88	11.98	174,014	-0.20(-1.63%)
Feb 27, 2020	12.20	12.23	12.12	12.18	163,115	-0.05(-0.41%)
Feb 26, 2020	12.20	12.23	12.20	12.23	132,961	-0.01(-0.07%)
Feb 25, 2020	12.23	12.25	12.21	12.24	72,870	+0.01(+0.07%)
Feb 24, 2020	12.25	12.26	12.21	12.23	79,290	+0.02(+0.14%)
Feb 21, 2020	12.24	12.25	12.21	12.21	82,358	-0.02(-0.14%)
Feb 20, 2020	12.23	12.26	12.21	12.23	55,557	+0.01(+0.07%)
Feb 19, 2020	12.22	12.23	12.21	12.22	74,925	+0.01(+0.07%)
Feb 18, 2020	12.26	12.26	12.19	12.21	75,031	-0.02(-0.20%)
Feb 14, 2020	12.26	12.29	12.21	12.24	52,047	-0.03(-0.27%)
Feb 13, 2020	12.33	12.33	12.24	12.27	67,577	-0.05(-0.44%)
Feb 12, 2020	12.22	12.33	12.20	12.33	105,431	+0.12(+0.95%)
Feb 11, 2020	12.20	12.22	12.19	12.21	25,489	+0.00(+0.00%)
Feb 10, 2020	12.22	12.22	12.19	12.21	85,989	-0.04(-0.34%)
Feb 07, 2020	12.19	12.29	12.18	12.25	106,586	+0.07(+0.61%)
Feb 06, 2020	12.14	12.20	12.14	12.18	40,265	+0.02(+0.14%)
Feb 05, 2020	12.15	12.16	12.13	12.16	54,460	+0.00(+0.00%)
Feb 04, 2020	12.10	12.19	12.10	12.16	90,484	+0.04(+0.34%)
Feb 03, 2020	12.22	12.22	12.09	12.12	53,827	-0.07(-0.61%)
Jan 31, 2020	12.16	12.21	12.14	12.19	69,523	+0.02(+0.20%)
Jan 30, 2020	12.18	12.18	12.15	12.17	54,874	+0.03(+0.27%)
Jan 29, 2020	12.11	12.15	12.10	12.14	29,781	+0.01(+0.07%)
Jan 28, 2020	12.12	12.15	12.10	12.13	148,951	-0.02(-0.20%)
Jan 27, 2020	12.16	12.16	12.13	12.15	75,872	+0.00(+0.00%)
Jan 24, 2020	12.09	12.18	12.06	12.15	121,726	+0.07(+0.55%)
Jan 23, 2020	12.05	12.09	12.00	12.09	75,150	+0.05(+0.41%)
Jan 22, 2020	12.00	12.04	12.00	12.04	30,671	+0.02(+0.21%)
Jan 21, 2020	12.00	12.04	12.00	12.01	40,586	+0.04(+0.34%)
Jan 17, 2020	12.02	12.02	11.97	11.97	120,394	-0.04(-0.34%)
Jan 16, 2020	12.07	12.07	12.01	12.01	80,373	-0.03(-0.27%)
Jan 15, 2020	12.04	12.07	12.02	12.05	95,915	-0.02(-0.14%)
Jan 14, 2020	11.99	12.06	11.99	12.06	42,338	+0.08(+0.65%)
Jan 13, 2020	11.98	12.00	11.97	11.98	73,516	-0.02(-0.14%)
Jan 10, 2020	11.94	12.00	11.93	12.00	96,100	+0.09(+0.76%)
Jan 09, 2020	11.88	11.97	11.87	11.91	62,459	+0.05(+0.42%)
Jan 08, 2020	11.93	11.93	11.86	11.86	94,865	-0.04(-0.35%)
Jan 07, 2020	11.89	11.92	11.88	11.90	87,895	+0.03(+0.28%)
Jan 06, 2020	11.86	11.89	11.82	11.87	56,898	+0.01(+0.07%)
Jan 03, 2020	11.75	11.86	11.75	11.86	47,503	+0.07(+0.63%)