BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.633	6.633	6.595	6.600	221,829	-0.03(-0.50%)
Feb 25, 2005	6.657	6.657	6.595	6.633	180,882	+0.00(+0.00%)
Feb 24, 2005	6.548	6.652	6.548	6.633	225,206	+0.07(+1.08%)
Feb 23, 2005	6.548	6.586	6.515	6.562	110,809	+0.05(+0.73%)
Feb 22, 2005	6.496	6.519	6.481	6.514	180,038	-0.01(-0.08%)
Feb 18, 2005	6.524	6.552	6.515	6.519	163,997	-0.05(-0.79%)
Feb 17, 2005	6.543	6.586	6.510	6.571	397,646	+0.02(+0.29%)
Feb 16, 2005	6.548	6.561	6.534	6.552	205,366	-0.01(-0.14%)
Feb 15, 2005	6.586	6.586	6.557	6.562	163,786	-0.02(-0.36%)
Feb 14, 2005	6.581	6.595	6.562	6.586	161,886	+0.00(+0.07%)
Feb 11, 2005	6.548	6.586	6.548	6.581	153,866	-0.00(-0.07%)
Feb 10, 2005	6.595	6.614	6.543	6.586	280,927	-0.01(-0.14%)
Feb 09, 2005	6.586	6.619	6.571	6.595	219,296	+0.01(+0.14%)
Feb 08, 2005	6.581	6.609	6.571	6.586	78,305	-0.02(-0.29%)
Feb 07, 2005	6.595	6.624	6.571	6.605	196,079	+0.04(+0.65%)
Feb 04, 2005	6.552	6.600	6.548	6.562	170,118	+0.04(+0.65%)
Feb 03, 2005	6.534	6.534	6.500	6.519	189,958	-0.00(-0.07%)
Feb 02, 2005	6.505	6.552	6.505	6.524	187,425	+0.02(+0.36%)
Feb 01, 2005	6.505	6.505	6.462	6.500	127,061	+0.00(+0.00%)
Jan 31, 2005	6.481	6.510	6.458	6.500	278,605	+0.02(+0.37%)
Jan 28, 2005	6.429	6.481	6.425	6.477	192,280	+0.05(+0.81%)
Jan 27, 2005	6.420	6.434	6.415	6.425	187,425	+0.00(+0.07%)
Jan 26, 2005	6.406	6.444	6.396	6.420	207,687	+0.01(+0.15%)
Jan 25, 2005	6.391	6.415	6.372	6.410	353,744	-0.00(-0.07%)
Jan 24, 2005	6.410	6.415	6.387	6.415	194,601	+0.00(+0.07%)
Jan 21, 2005	6.415	6.420	6.387	6.410	469,408	-0.00(-0.07%)
Jan 20, 2005	6.382	6.415	6.377	6.415	126,216	+0.00(+0.07%)
Jan 19, 2005	6.401	6.415	6.382	6.410	208,321	+0.00(+0.00%)
Jan 18, 2005	6.396	6.415	6.372	6.410	200,933	+0.02(+0.30%)
Jan 14, 2005	6.420	6.420	6.382	6.391	172,440	-0.02(-0.37%)
Jan 13, 2005	6.439	6.444	6.406	6.415	239,980	-0.01(-0.15%)
Jan 12, 2005	6.401	6.439	6.396	6.425	144,157	+0.02(+0.30%)
Jan 11, 2005	6.396	6.444	6.377	6.406	188,691	-0.02(-0.30%)
Jan 10, 2005	6.396	6.462	6.396	6.425	144,579	+0.05(+0.74%)
Jan 07, 2005	6.363	6.391	6.335	6.377	183,415	+0.02(+0.37%)
Jan 06, 2005	6.311	6.354	6.311	6.354	188,058	+0.04(+0.68%)
Jan 05, 2005	6.278	6.330	6.278	6.311	151,122	-0.01(-0.22%)
Jan 04, 2005	6.287	6.330	6.287	6.325	221,407	+0.02(+0.30%)
Jan 03, 2005	6.278	6.320	6.259	6.306	171,595	+0.03(+0.45%)
Dec 31, 2004	6.278	6.320	6.240	6.278	406,510	+0.01(+0.23%)
Dec 30, 2004	6.202	6.292	6.202	6.263	642,903	+0.04(+0.69%)
Dec 29, 2004	6.216	6.230	6.169	6.221	421,074	+0.00(+0.00%)
Dec 28, 2004	6.173	6.221	6.169	6.221	475,318	+0.04(+0.61%)
Dec 27, 2004	6.221	6.249	6.173	6.183	364,086	-0.04(-0.68%)
Dec 23, 2004	6.245	6.245	6.221	6.226	378,017	-0.00(-0.08%)
Dec 22, 2004	6.230	6.249	6.221	6.230	451,889	-0.01(-0.23%)
Dec 21, 2004	6.216	6.263	6.216	6.245	437,326	+0.01(+0.23%)
Dec 20, 2004	6.249	6.254	6.221	6.230	399,967	-0.03(-0.53%)
Dec 17, 2004	6.240	6.273	6.235	6.263	281,771	+0.00(+0.08%)
Dec 16, 2004	6.235	6.273	6.235	6.259	459,910	+0.01(+0.15%)
Dec 15, 2004	6.235	6.254	6.216	6.249	493,258	+0.00(+0.00%)
Dec 14, 2004	6.230	6.254	6.216	6.249	488,615	-0.01(-0.15%)
Dec 13, 2004	6.325	6.330	6.235	6.259	474,051	-0.12(-1.86%)
Dec 10, 2004	6.372	6.396	6.358	6.377	196,290	-0.01(-0.22%)
Dec 09, 2004	6.354	6.420	6.354	6.391	288,947	+0.02(+0.37%)
Dec 08, 2004	6.396	6.425	6.363	6.368	432,471	-0.06(-0.96%)
Dec 07, 2004	6.453	6.462	6.420	6.429	264,464	-0.05(-0.80%)
Dec 06, 2004	6.500	6.510	6.458	6.481	189,536	+0.02(+0.29%)
Dec 03, 2004	6.467	6.557	6.425	6.462	336,015	+0.04(+0.66%)
Dec 02, 2004	6.496	6.496	6.396	6.420	417,486	-0.05(-0.81%)