BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.56	10.59	10.53	10.59	138,531	+0.05(+0.43%)
Nov 29, 2017	10.59	10.61	10.53	10.54	174,805	-0.08(-0.78%)
Nov 28, 2017	10.59	10.65	10.52	10.62	227,785	+0.02(+0.21%)
Nov 27, 2017	10.56	10.61	10.54	10.60	134,495	+0.05(+0.43%)
Nov 24, 2017	10.56	10.56	10.52	10.56	27,590	-0.02(-0.14%)
Nov 22, 2017	10.57	10.57	10.50	10.57	90,211	+0.00(+0.00%)
Nov 21, 2017	10.57	10.57	10.54	10.57	71,131	+0.02(+0.14%)
Nov 20, 2017	10.55	10.56	10.55	10.56	68,617	-0.02(-0.21%)
Nov 17, 2017	10.62	10.64	10.55	10.58	109,050	-0.05(-0.50%)
Nov 16, 2017	10.59	10.64	10.56	10.63	74,986	+0.05(+0.50%)
Nov 15, 2017	10.59	10.65	10.56	10.58	74,429	+0.00(+0.00%)
Nov 14, 2017	10.55	10.59	10.47	10.58	130,156	-0.00(-0.00%)
Nov 13, 2017	10.63	10.63	10.56	10.58	69,601	-0.05(-0.42%)
Nov 10, 2017	10.63	10.63	10.55	10.63	133,015	-0.03(-0.28%)
Nov 09, 2017	10.61	10.66	10.59	10.66	62,891	+0.05(+0.43%)
Nov 08, 2017	10.59	10.64	10.59	10.61	107,584	+0.02(+0.21%)
Nov 07, 2017	10.61	10.61	10.56	10.59	87,311	-0.02(-0.14%)
Nov 06, 2017	10.56	10.60	10.55	10.60	57,887	+0.05(+0.43%)
Nov 03, 2017	10.53	10.56	10.53	10.56	104,922	+0.02(+0.21%)
Nov 02, 2017	10.59	10.59	10.52	10.53	69,153	-0.03(-0.28%)
Nov 01, 2017	10.58	10.58	10.53	10.56	102,005	+0.02(+0.14%)
Oct 31, 2017	10.52	10.55	10.52	10.55	125,980	+0.01(+0.07%)
Oct 30, 2017	10.57	10.59	10.54	10.54	93,521	+0.01(+0.07%)
Oct 27, 2017	10.56	10.56	10.50	10.53	82,014	-0.02(-0.21%)
Oct 26, 2017	10.63	10.63	10.51	10.56	149,203	-0.06(-0.57%)
Oct 25, 2017	10.70	10.70	10.60	10.62	191,395	-0.12(-1.12%)
Oct 24, 2017	10.69	10.74	10.69	10.74	62,563	+0.03(+0.28%)
Oct 23, 2017	10.75	10.75	10.71	10.71	45,778	-0.04(-0.35%)
Oct 20, 2017	10.77	10.77	10.69	10.75	74,910	-0.07(-0.63%)
Oct 19, 2017	10.75	10.81	10.73	10.81	109,151	+0.07(+0.63%)
Oct 18, 2017	10.73	10.75	10.65	10.75	102,166	-0.02(-0.14%)
Oct 17, 2017	10.68	10.76	10.66	10.76	80,417	+0.05(+0.42%)
Oct 16, 2017	10.69	10.72	10.67	10.72	80,993	+0.02(+0.14%)
Oct 13, 2017	10.72	10.72	10.67	10.70	76,704	-0.02(-0.14%)
Oct 12, 2017	10.74	10.74	10.66	10.72	103,169	-0.02(-0.14%)
Oct 11, 2017	10.72	10.73	10.67	10.73	128,088	+0.05(+0.49%)
Oct 10, 2017	10.70	10.73	10.66	10.68	117,012	-0.01(-0.07%)
Oct 09, 2017	10.67	10.69	10.64	10.69	92,609	+0.02(+0.14%)
Oct 06, 2017	10.68	10.68	10.60	10.67	72,930	-0.02(-0.14%)
Oct 05, 2017	10.68	10.69	10.64	10.69	106,364	+0.02(+0.21%)
Oct 04, 2017	10.59	10.66	10.59	10.66	143,529	+0.05(+0.49%)
Oct 03, 2017	10.60	10.64	10.60	10.61	103,198	+0.00(+0.00%)
Oct 02, 2017	10.63	10.66	10.61	10.61	122,783	-0.02(-0.14%)
Sep 29, 2017	10.68	10.69	10.62	10.63	102,890	-0.04(-0.42%)
Sep 28, 2017	10.65	10.69	10.63	10.67	80,052	+0.00(+0.00%)
Sep 27, 2017	10.66	10.69	10.61	10.67	136,901	-0.01(-0.07%)
Sep 26, 2017	10.69	10.74	10.67	10.68	134,146	-0.02(-0.14%)
Sep 25, 2017	10.69	10.72	10.69	10.69	68,412	-0.01(-0.07%)
Sep 22, 2017	10.78	10.78	10.70	10.70	59,758	-0.08(-0.70%)
Sep 21, 2017	10.78	10.79	10.74	10.78	43,414	-0.02(-0.14%)
Sep 20, 2017	10.78	10.80	10.74	10.79	96,936	-0.01(-0.14%)
Sep 19, 2017	10.78	10.81	10.76	10.81	208,938	+0.02(+0.21%)
Sep 18, 2017	10.73	10.79	10.73	10.78	129,024	+0.04(+0.42%)
Sep 15, 2017	10.74	10.76	10.72	10.74	107,284	+0.01(+0.07%)
Sep 14, 2017	10.79	10.79	10.72	10.73	117,593	-0.04(-0.35%)
Sep 13, 2017	10.77	10.77	10.75	10.77	84,246	+0.00(+0.00%)
Sep 12, 2017	10.75	10.77	10.74	10.77	115,629	+0.00(+0.00%)
Sep 11, 2017	10.77	10.77	10.75	10.77	72,602	+0.01(+0.07%)
Sep 08, 2017	10.72	10.76	10.72	10.76	77,028	+0.04(+0.35%)
Sep 07, 2017	10.69	10.75	10.69	10.72	260,285	+0.05(+0.49%)
Sep 06, 2017	10.68	10.71	10.63	10.67	92,030	+0.03(+0.28%)
Sep 05, 2017	10.68	10.69	10.64	10.64	88,475	-0.02(-0.21%)