BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.722	9.740	9.665	9.722	358,600	+0.04(+0.39%)
Oct 28, 2022	9.665	9.731	9.656	9.684	315,864	-0.04(-0.38%)
Oct 27, 2022	9.815	9.843	9.656	9.722	470,849	-0.15(-1.51%)
Oct 26, 2022	9.843	9.899	9.843	9.871	321,538	+0.03(+0.28%)
Oct 25, 2022	9.852	9.890	9.804	9.843	224,900	-0.01(-0.09%)
Oct 24, 2022	9.946	9.946	9.824	9.852	471,715	-0.13(-1.31%)
Oct 21, 2022	9.955	10.02	9.946	9.983	290,133	-0.03(-0.28%)
Oct 20, 2022	10.04	10.11	9.974	10.01	319,487	+0.00(+0.00%)
Oct 19, 2022	10.08	10.11	9.983	10.01	238,071	-0.09(-0.92%)
Oct 18, 2022	10.10	10.17	10.07	10.10	359,457	+0.09(+0.93%)
Oct 17, 2022	10.07	10.13	10.01	10.01	229,423	-0.01(-0.09%)
Oct 14, 2022	10.14	10.17	10.02	10.02	166,914	-0.10(-1.01%)
Oct 13, 2022	10.13	10.22	10.12	10.12	258,065	-0.11(-1.07%)
Oct 12, 2022	10.32	10.32	10.17	10.23	178,583	-0.09(-0.90%)
Oct 11, 2022	10.21	10.42	10.17	10.33	266,415	+0.16(+1.56%)
Oct 10, 2022	10.27	10.34	10.16	10.17	234,105	-0.10(-1.00%)
Oct 07, 2022	10.19	10.33	10.15	10.27	135,220	+0.06(+0.55%)
Oct 06, 2022	10.13	10.24	10.13	10.21	197,404	+0.04(+0.37%)
Oct 05, 2022	10.07	10.22	10.07	10.18	276,825	-0.03(-0.27%)
Oct 04, 2022	10.25	10.33	10.13	10.20	280,513	-0.01(-0.09%)
Oct 03, 2022	10.22	10.37	10.15	10.21	240,371	+0.11(+1.10%)
Sep 30, 2022	9.981	10.10	9.972	10.10	258,931	+0.13(+1.31%)
Sep 29, 2022	10.02	10.10	9.944	9.972	295,116	-0.15(-1.47%)
Sep 28, 2022	10.12	10.24	10.08	10.12	389,723	+0.03(+0.28%)
Sep 27, 2022	10.18	10.20	10.06	10.09	201,919	-0.01(-0.09%)
Sep 26, 2022	10.17	10.21	10.10	10.10	223,851	-0.09(-0.91%)
Sep 23, 2022	10.35	10.35	10.14	10.20	250,585	-0.16(-1.53%)
Sep 22, 2022	10.41	10.44	10.35	10.35	164,383	-0.10(-0.98%)
Sep 21, 2022	10.40	10.52	10.39	10.46	212,756	+0.06(+0.54%)
Sep 20, 2022	10.45	10.47	10.38	10.40	138,983	-0.07(-0.71%)
Sep 19, 2022	10.55	10.55	10.46	10.47	368,591	-0.07(-0.71%)
Sep 16, 2022	10.53	10.59	10.49	10.55	202,036	-0.03(-0.26%)
Sep 15, 2022	10.89	10.90	10.56	10.58	316,492	-0.33(-2.99%)
Sep 14, 2022	10.80	10.95	10.79	10.90	133,952	+0.12(+1.07%)
Sep 13, 2022	10.84	10.84	10.72	10.79	98,602	-0.13(-1.19%)
Sep 12, 2022	11.07	11.08	10.88	10.92	128,354	-0.08(-0.76%)
Sep 09, 2022	11.02	11.11	10.97	11.00	154,040	+0.00(+0.00%)
Sep 08, 2022	10.97	11.02	10.91	11.00	294,582	-0.01(-0.08%)
Sep 07, 2022	10.83	11.01	10.79	11.01	221,830	+0.22(+2.06%)
Sep 06, 2022	10.88	10.85	10.71	10.79	248,328	-0.07(-0.68%)
Sep 02, 2022	10.93	11.00	10.83	10.86	212,617	+0.00(+0.00%)
Sep 01, 2022	10.96	10.96	10.83	10.86	237,273	-0.13(-1.18%)
Aug 31, 2022	11.04	11.09	10.95	10.99	167,219	-0.02(-0.17%)
Aug 30, 2022	11.11	11.12	10.99	11.01	179,358	-0.04(-0.33%)
Aug 29, 2022	11.18	11.25	11.05	11.05	93,291	-0.21(-1.89%)
Aug 26, 2022	11.20	11.31	11.20	11.26	116,998	+0.00(+0.00%)
Aug 25, 2022	11.27	11.31	11.20	11.26	134,019	+0.01(+0.08%)
Aug 24, 2022	11.32	11.38	11.23	11.25	172,500	-0.07(-0.65%)
Aug 23, 2022	11.24	11.35	11.22	11.32	197,909	+0.10(+0.91%)
Aug 22, 2022	11.30	11.31	11.16	11.22	127,762	-0.09(-0.82%)
Aug 19, 2022	11.44	11.44	11.27	11.31	103,866	-0.18(-1.53%)
Aug 18, 2022	11.56	11.56	11.46	11.49	172,239	-0.04(-0.32%)
Aug 17, 2022	11.68	11.68	11.52	11.53	148,107	-0.16(-1.35%)
Aug 16, 2022	11.74	11.75	11.64	11.68	88,197	-0.02(-0.16%)
Aug 15, 2022	11.78	11.78	11.70	11.70	204,593	-0.09(-0.79%)
Aug 12, 2022	11.81	11.81	11.77	11.80	69,062	-0.01(-0.05%)
Aug 11, 2022	11.76	11.82	11.74	11.80	183,228	+0.07(+0.63%)
Aug 10, 2022	11.69	11.78	11.67	11.73	195,084	+0.10(+0.87%)
Aug 09, 2022	11.66	11.67	11.58	11.63	127,596	-0.01(-0.08%)
Aug 08, 2022	11.62	11.75	11.62	11.64	205,627	+0.04(+0.32%)
Aug 05, 2022	11.68	11.68	11.60	11.60	203,301	-0.11(-0.94%)
Aug 04, 2022	11.75	11.76	11.67	11.71	92,963	+0.01(+0.08%)
Aug 03, 2022	11.75	11.78	11.67	11.70	144,382	-0.02(-0.16%)
Aug 02, 2022	11.61	11.75	11.60	11.72	241,695	+0.10(+0.87%)