BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.577	8.631	8.565	8.613	109,122	+0.04(+0.42%)
Jan 30, 2014	8.511	8.607	8.511	8.577	110,711	+0.06(+0.71%)
Jan 29, 2014	8.517	8.547	8.486	8.517	236,449	-0.02(-0.21%)
Jan 28, 2014	8.565	8.577	8.498	8.535	390,499	-0.04(-0.42%)
Jan 27, 2014	8.613	8.632	8.547	8.571	252,028	-0.04(-0.43%)
Jan 24, 2014	8.698	8.710	8.595	8.608	286,161	-0.08(-0.90%)
Jan 23, 2014	8.662	8.735	8.656	8.686	230,794	+0.01(+0.14%)
Jan 22, 2014	8.698	8.741	8.656	8.674	207,317	-0.02(-0.28%)
Jan 21, 2014	8.716	8.765	8.698	8.698	189,930	+0.00(+0.00%)
Jan 17, 2014	8.601	8.698	8.698	8.698	165,206	+0.11(+1.27%)
Jan 16, 2014	8.595	8.626	8.589	8.589	160,930	-0.01(-0.09%)
Jan 15, 2014	8.611	8.632	8.576	8.597	186,228	+0.00(+0.02%)
Jan 14, 2014	8.656	8.686	8.583	8.595	285,013	-0.07(-0.77%)
Jan 13, 2014	8.668	8.704	8.644	8.662	229,479	+0.01(+0.15%)
Jan 10, 2014	8.589	8.680	8.589	8.649	182,948	+0.07(+0.77%)
Jan 09, 2014	8.571	8.583	8.546	8.583	103,754	+0.02(+0.21%)
Jan 08, 2014	8.559	8.589	8.534	8.565	173,210	-0.02(-0.28%)
Jan 07, 2014	8.673	8.697	8.589	8.589	227,104	-0.05(-0.63%)
Jan 06, 2014	8.486	8.673	8.468	8.643	484,466	+0.16(+1.92%)
Jan 03, 2014	8.408	8.480	8.390	8.480	213,735	+0.08(+0.93%)
Jan 02, 2014	8.330	8.438	8.324	8.402	260,216	+0.03(+0.36%)
Dec 31, 2013	8.348	8.372	8.372	8.372	548,573	-0.06(-0.71%)
Dec 30, 2013	8.288	8.438	8.275	8.432	865,000	+0.12(+1.45%)
Dec 27, 2013	8.384	8.396	8.300	8.312	415,125	-0.08(-1.00%)
Dec 26, 2013	8.468	8.528	8.384	8.396	419,372	-0.03(-0.32%)
Dec 24, 2013	8.438	8.462	8.390	8.423	307,899	+0.01(+0.11%)
Dec 23, 2013	8.239	8.420	8.233	8.414	854,738	+0.24(+2.99%)
Dec 20, 2013	8.191	8.245	8.168	8.170	576,363	-0.04(-0.48%)
Dec 19, 2013	8.119	8.209	8.113	8.209	442,509	+0.05(+0.59%)
Dec 18, 2013	8.023	8.221	8.023	8.161	783,501	+0.16(+1.96%)
Dec 17, 2013	7.890	8.028	7.890	8.004	565,956	+0.10(+1.30%)
Dec 16, 2013	7.890	7.944	7.872	7.902	484,398	-0.01(-0.15%)
Dec 13, 2013	7.902	7.938	7.902	7.914	339,212	-0.04(-0.45%)
Dec 12, 2013	7.956	7.956	7.878	7.950	524,186	+0.01(+0.15%)
Dec 11, 2013	7.890	7.974	7.854	7.938	514,831	+0.06(+0.70%)
Dec 10, 2013	7.835	7.883	7.817	7.883	652,566	+0.04(+0.53%)
Dec 09, 2013	7.841	7.865	7.805	7.841	322,770	-0.01(-0.08%)
Dec 06, 2013	7.853	7.895	7.833	7.847	595,062	+0.01(+0.08%)
Dec 05, 2013	7.907	7.937	7.841	7.841	560,423	-0.11(-1.35%)
Dec 04, 2013	7.889	7.949	7.883	7.949	359,695	+0.03(+0.38%)
Dec 03, 2013	7.841	7.943	7.841	7.919	534,841	+0.02(+0.30%)
Dec 02, 2013	7.883	7.919	7.877	7.895	273,651	-0.02(-0.30%)
Nov 29, 2013	7.907	7.931	7.883	7.919	95,666	+0.00(+0.00%)
Nov 27, 2013	7.877	7.937	7.877	7.919	298,391	+0.01(+0.08%)
Nov 26, 2013	7.889	7.960	7.889	7.913	339,185	+0.00(+0.00%)
Nov 25, 2013	7.925	7.937	7.889	7.913	305,953	+0.01(+0.08%)
Nov 22, 2013	7.943	7.984	7.901	7.907	362,363	-0.03(-0.38%)
Nov 21, 2013	8.038	8.050	7.931	7.937	262,625	-0.10(-1.26%)
Nov 20, 2013	8.074	8.097	8.026	8.038	182,820	-0.06(-0.74%)
Nov 19, 2013	8.110	8.121	8.062	8.098	270,782	-0.02(-0.22%)
Nov 18, 2013	8.110	8.116	8.068	8.116	185,240	+0.05(+0.59%)
Nov 15, 2013	7.949	8.098	7.925	8.068	479,370	+0.11(+1.42%)
Nov 14, 2013	7.960	8.002	7.931	7.955	189,872	-0.02(-0.29%)
Nov 12, 2013	8.031	8.031	7.948	7.977	245,523	-0.05(-0.66%)
Nov 11, 2013	8.072	8.078	8.007	8.031	116,261	-0.05(-0.59%)
Nov 08, 2013	8.173	8.173	8.066	8.078	270,218	-0.13(-1.59%)
Nov 07, 2013	8.221	8.256	8.185	8.209	152,544	-0.03(-0.36%)
Nov 06, 2013	8.292	8.310	8.226	8.238	219,665	-0.05(-0.64%)
Nov 05, 2013	8.173	8.292	8.167	8.292	240,969	+0.09(+1.16%)
Nov 04, 2013	8.167	8.209	8.144	8.197	279,112	+0.05(+0.66%)