BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.917	8.957	8.904	8.924	79,908	+0.00(+0.00%)
Jun 29, 2015	8.963	8.976	8.911	8.924	102,642	-0.05(-0.51%)
Jun 26, 2015	8.950	8.976	8.924	8.970	147,859	-0.02(-0.22%)
Jun 25, 2015	9.022	9.035	8.963	8.989	85,807	-0.03(-0.29%)
Jun 24, 2015	9.016	9.035	9.003	9.016	137,560	+0.00(+0.00%)
Jun 23, 2015	8.957	9.055	8.957	9.016	208,583	+0.03(+0.29%)
Jun 22, 2015	8.963	8.996	8.944	8.989	213,641	+0.03(+0.29%)
Jun 19, 2015	8.989	8.989	8.963	8.963	98,797	+0.01(+0.06%)
Jun 18, 2015	8.911	8.970	8.911	8.958	185,307	+0.04(+0.41%)
Jun 17, 2015	8.911	8.944	8.898	8.922	237,651	+0.01(+0.12%)
Jun 16, 2015	8.930	8.937	8.898	8.911	401,092	-0.01(-0.15%)
Jun 15, 2015	8.924	8.963	8.917	8.924	118,430	+0.02(+0.24%)
Jun 12, 2015	8.858	8.976	8.858	8.902	174,311	+0.02(+0.28%)
Jun 11, 2015	8.924	8.930	8.845	8.878	229,314	+0.03(+0.34%)
Jun 10, 2015	8.855	8.920	8.848	8.848	140,286	-0.02(-0.22%)
Jun 09, 2015	8.861	8.874	8.822	8.868	297,516	-0.01(-0.15%)
Jun 08, 2015	8.913	8.913	8.855	8.881	304,314	-0.05(-0.51%)
Jun 05, 2015	8.959	8.959	8.881	8.926	208,376	-0.07(-0.73%)
Jun 04, 2015	8.998	9.044	8.956	8.992	258,340	-0.01(-0.07%)
Jun 03, 2015	9.050	9.083	8.998	8.998	165,412	-0.09(-1.01%)
Jun 02, 2015	9.096	9.096	9.044	9.090	121,045	-0.02(-0.22%)
Jun 01, 2015	9.090	9.109	9.070	9.109	61,049	+0.03(+0.29%)
May 29, 2015	9.044	9.083	9.044	9.083	78,991	+0.03(+0.36%)
May 28, 2015	9.044	9.077	9.044	9.050	72,745	+0.00(+0.00%)
May 27, 2015	9.070	9.109	9.031	9.050	175,718	-0.03(-0.36%)
May 26, 2015	9.122	9.122	9.064	9.083	125,027	-0.03(-0.29%)
May 22, 2015	9.096	9.110	9.110	9.110	77,795	+0.00(+0.01%)
May 21, 2015	9.103	9.135	9.103	9.109	92,956	+0.01(+0.07%)
May 20, 2015	9.103	9.155	9.096	9.103	124,758	+0.00(+0.00%)
May 19, 2015	9.155	9.155	9.083	9.103	150,530	-0.08(-0.92%)
May 18, 2015	9.233	9.233	9.142	9.188	168,092	-0.05(-0.50%)
May 15, 2015	9.175	9.240	9.175	9.233	152,256	+0.05(+0.57%)
May 14, 2015	9.155	9.194	9.109	9.181	132,090	+0.04(+0.43%)
May 13, 2015	9.201	9.207	9.129	9.142	93,774	-0.02(-0.17%)
May 12, 2015	9.119	9.177	9.073	9.158	170,365	+0.01(+0.14%)
May 11, 2015	9.210	9.229	9.138	9.145	123,574	-0.09(-0.99%)
May 08, 2015	9.177	9.236	9.171	9.236	133,325	+0.07(+0.78%)
May 07, 2015	9.132	9.171	9.112	9.164	120,752	+0.00(+0.00%)
May 06, 2015	9.268	9.268	9.132	9.164	177,341	-0.13(-1.40%)
May 05, 2015	9.307	9.314	9.242	9.294	90,801	-0.01(-0.14%)
May 04, 2015	9.307	9.340	9.281	9.307	139,146	-0.01(-0.07%)
May 01, 2015	9.405	9.405	9.301	9.314	128,228	-0.09(-0.97%)
Apr 30, 2015	9.418	9.424	9.373	9.405	107,679	+0.00(+0.00%)
Apr 29, 2015	9.424	9.450	9.405	9.405	86,018	-0.05(-0.48%)
Apr 28, 2015	9.418	9.457	9.418	9.450	30,337	+0.02(+0.21%)
Apr 27, 2015	9.437	9.442	9.431	9.431	20,461	-0.02(-0.21%)
Apr 24, 2015	9.450	9.457	9.424	9.450	47,144	-0.01(-0.07%)
Apr 23, 2015	9.457	9.470	9.437	9.457	28,049	-0.01(-0.14%)
Apr 22, 2015	9.437	9.470	9.431	9.470	61,621	+0.02(+0.21%)
Apr 21, 2015	9.457	9.476	9.431	9.450	73,328	-0.01(-0.07%)
Apr 20, 2015	9.476	9.493	9.450	9.457	68,838	-0.01(-0.07%)
Apr 17, 2015	9.470	9.489	9.450	9.463	169,123	-0.01(-0.07%)
Apr 16, 2015	9.476	9.502	9.463	9.470	45,460	-0.02(-0.21%)
Apr 15, 2015	9.522	9.541	9.470	9.489	70,020	-0.03(-0.27%)
Apr 14, 2015	9.489	9.548	9.489	9.515	99,648	+0.05(+0.48%)
Apr 13, 2015	9.489	9.515	9.470	9.470	63,565	-0.01(-0.10%)
Apr 10, 2015	9.473	9.512	9.473	9.479	24,701	+0.01(+0.07%)
Apr 09, 2015	9.505	9.505	9.473	9.473	43,137	-0.05(-0.48%)
Apr 08, 2015	9.486	9.525	9.466	9.518	71,305	+0.02(+0.20%)
Apr 07, 2015	9.460	9.518	9.460	9.499	74,318	-0.01(-0.07%)
Apr 06, 2015	9.486	9.518	9.473	9.505	56,409	+0.03(+0.27%)
Apr 02, 2015	9.499	9.479	9.479	9.479	83,919	-0.02(-0.20%)
Apr 01, 2015	9.505	9.531	9.492	9.499	48,878	-0.01(-0.07%)
Mar 31, 2015	9.434	9.505	9.434	9.505	69,107	+0.06(+0.69%)
Mar 30, 2015	9.466	9.473	9.440	9.440	51,501	-0.05(-0.55%)
Mar 27, 2015	9.382	9.499	9.382	9.492	117,474	+0.11(+1.15%)
Mar 26, 2015	9.389	9.428	9.382	9.384	43,421	-0.04(-0.39%)
Mar 25, 2015	9.395	9.421	9.363	9.421	137,262	+0.03(+0.34%)
Mar 24, 2015	9.369	9.395	9.343	9.389	106,171	+0.01(+0.14%)
Mar 23, 2015	9.369	9.402	9.360	9.376	61,040	+0.01(+0.14%)
Mar 20, 2015	9.356	9.395	9.356	9.363	66,614	+0.03(+0.28%)
Mar 19, 2015	9.382	9.382	9.305	9.337	140,622	-0.03(-0.28%)
Mar 18, 2015	9.259	9.369	9.227	9.363	119,174	+0.10(+1.12%)
Mar 17, 2015	9.305	9.305	9.220	9.259	98,094	-0.05(-0.49%)
Mar 16, 2015	9.324	9.337	9.298	9.305	50,683	-0.01(-0.14%)
Mar 13, 2015	9.285	9.356	9.279	9.318	94,467	+0.02(+0.21%)
Mar 12, 2015	9.305	9.330	9.298	9.298	59,693	+0.01(+0.14%)
Mar 11, 2015	9.318	9.330	9.279	9.285	81,344	-0.02(-0.17%)
Mar 10, 2015	9.359	9.361	9.301	9.301	79,414	-0.03(-0.28%)
Mar 09, 2015	9.307	9.353	9.307	9.327	74,812	+0.01(+0.07%)
Mar 06, 2015	9.404	9.404	9.314	9.320	94,652	-0.13(-1.36%)
Mar 05, 2015	9.404	9.449	9.404	9.449	61,641	+0.04(+0.41%)
Mar 04, 2015	9.365	9.423	9.360	9.411	45,409	+0.05(+0.54%)
Mar 03, 2015	9.378	9.398	9.353	9.360	188,592	-0.04(-0.47%)
Mar 02, 2015	9.404	9.423	9.372	9.404	107,595	+0.00(+0.00%)
Feb 27, 2015	9.346	9.404	9.346	9.404	55,820	+0.06(+0.69%)
Feb 26, 2015	9.398	9.398	9.327	9.340	69,728	-0.05(-0.48%)
Feb 25, 2015	9.372	9.383	9.353	9.385	93,435	+0.05(+0.48%)
Feb 24, 2015	9.346	9.359	9.320	9.340	223,868	-0.02(-0.21%)
Feb 23, 2015	9.359	9.372	9.340	9.359	53,425	+0.05(+0.48%)
Feb 20, 2015	9.307	9.365	9.301	9.314	71,369	+0.03(+0.35%)
Feb 19, 2015	9.307	9.372	9.262	9.282	163,849	-0.02(-0.26%)
Feb 18, 2015	9.237	9.346	9.237	9.305	54,271	+0.04(+0.40%)
Feb 17, 2015	9.398	9.398	9.249	9.269	214,424	-0.11(-1.17%)
Feb 13, 2015	9.372	9.378	9.378	9.378	80,730	+0.03(+0.28%)
Feb 12, 2015	9.359	9.382	9.353	9.353	113,687	-0.01(-0.07%)
Feb 11, 2015	9.443	9.449	9.359	9.359	79,325	-0.07(-0.69%)
Feb 10, 2015	9.469	9.469	9.424	9.424	99,637	-0.03(-0.34%)
Feb 09, 2015	9.476	9.495	9.450	9.456	124,134	-0.04(-0.41%)
Feb 06, 2015	9.501	9.527	9.482	9.495	75,658	-0.03(-0.34%)
Feb 05, 2015	9.540	9.578	9.514	9.527	105,806	-0.05(-0.54%)
Feb 04, 2015	9.578	9.591	9.565	9.578	138,044	+0.00(+0.00%)
Feb 03, 2015	9.578	9.642	9.578	9.578	131,497	-0.06(-0.60%)
Feb 02, 2015	9.630	9.668	9.610	9.636	85,499	+0.01(+0.07%)
Jan 30, 2015	9.591	9.630	9.591	9.630	71,057	+0.06(+0.67%)
Jan 29, 2015	9.514	9.572	9.514	9.565	71,149	+0.04(+0.40%)
Jan 28, 2015	9.501	9.553	9.501	9.527	153,849	+0.04(+0.41%)
Jan 27, 2015	9.444	9.488	9.444	9.488	94,565	+0.06(+0.68%)
Jan 26, 2015	9.412	9.431	9.392	9.424	74,882	+0.03(+0.27%)
Jan 23, 2015	9.405	9.444	9.399	9.399	78,663	-0.01(-0.07%)
Jan 22, 2015	9.431	9.444	9.405	9.405	227,324	-0.02(-0.20%)
Jan 21, 2015	9.469	9.500	9.424	9.424	97,302	-0.05(-0.54%)
Jan 20, 2015	9.501	9.521	9.476	9.476	65,428	+0.00(+0.00%)
Jan 16, 2015	9.533	9.546	9.476	9.476	79,407	-0.05(-0.54%)
Jan 15, 2015	9.456	9.527	9.456	9.527	99,751	+0.08(+0.81%)
Jan 14, 2015	9.476	9.495	9.444	9.451	69,836	-0.01(-0.06%)
Jan 13, 2015	9.482	9.488	9.444	9.456	80,361	-0.01(-0.08%)
Jan 12, 2015	9.464	9.477	9.438	9.464	96,589	+0.00(+0.00%)
Jan 09, 2015	9.381	9.483	9.381	9.464	126,070	+0.08(+0.88%)
Jan 08, 2015	9.400	9.435	9.374	9.381	106,678	-0.04(-0.47%)
Jan 07, 2015	9.394	9.457	9.387	9.426	108,464	+0.06(+0.61%)
Jan 06, 2015	9.311	9.400	9.311	9.368	244,347	+0.06(+0.69%)
Jan 05, 2015	9.228	9.317	9.228	9.304	216,288	+0.08(+0.83%)
Jan 02, 2015	9.177	9.247	9.164	9.228	162,085	+0.04(+0.42%)
Dec 31, 2014	9.189	9.189	9.189	9.189	214,055	+0.01(+0.07%)
Dec 30, 2014	9.183	9.189	9.151	9.183	136,622	+0.01(+0.07%)
Dec 29, 2014	9.183	9.183	9.132	9.177	180,969	+0.02(+0.21%)
Dec 26, 2014	9.189	9.202	9.157	9.157	118,092	-0.05(-0.55%)
Dec 24, 2014	9.151	9.209	9.209	9.209	98,095	+0.06(+0.63%)
Dec 23, 2014	9.183	9.202	9.138	9.151	129,997	-0.03(-0.28%)
Dec 22, 2014	9.183	9.202	9.170	9.177	167,127	-0.03(-0.28%)
Dec 19, 2014	9.177	9.202	9.164	9.202	121,927	+0.01(+0.07%)
Dec 18, 2014	9.177	9.196	9.170	9.196	149,884	+0.03(+0.28%)
Dec 17, 2014	9.145	9.202	9.145	9.170	165,612	+0.01(+0.14%)
Dec 16, 2014	9.157	9.189	9.151	9.157	152,758	+0.01(+0.07%)
Dec 15, 2014	9.151	9.170	9.145	9.151	161,080	-0.01(-0.14%)
Dec 12, 2014	9.138	9.166	9.106	9.164	187,228	+0.01(+0.14%)
Dec 11, 2014	9.138	9.157	9.100	9.151	226,094	+0.02(+0.21%)
Dec 10, 2014	9.132	9.183	9.132	9.132	170,199	-0.01(-0.14%)
Dec 09, 2014	9.164	9.183	9.126	9.145	151,201	-0.04(-0.48%)
Dec 08, 2014	9.164	9.189	9.132	9.189	168,276	-0.01(-0.07%)
Dec 05, 2014	9.164	9.202	9.133	9.195	175,752	+0.01(+0.07%)
Dec 04, 2014	9.164	9.227	9.164	9.189	139,986	+0.02(+0.23%)
Dec 03, 2014	9.119	9.176	9.119	9.168	131,814	+0.04(+0.39%)
Dec 02, 2014	9.049	9.138	9.044	9.132	115,057	+0.08(+0.84%)
Dec 01, 2014	9.081	9.107	9.056	9.056	177,727	+0.01(+0.07%)
Nov 28, 2014	9.100	9.100	9.024	9.049	88,327	-0.03(-0.28%)
Nov 26, 2014	9.081	9.075	9.075	9.075	64,877	-0.01(-0.14%)
Nov 25, 2014	9.088	9.113	9.062	9.088	120,271	-0.01(-0.14%)
Nov 24, 2014	9.138	9.138	9.081	9.100	97,060	-0.03(-0.28%)
Nov 21, 2014	9.145	9.151	9.088	9.126	159,662	-0.02(-0.21%)
Nov 20, 2014	9.189	9.240	9.138	9.145	121,158	-0.04(-0.48%)
Nov 19, 2014	9.227	9.253	9.189	9.189	86,919	-0.06(-0.62%)
Nov 18, 2014	9.195	9.246	9.195	9.246	74,372	+0.04(+0.41%)
Nov 17, 2014	9.253	9.263	9.195	9.208	73,808	-0.06(-0.62%)
Nov 14, 2014	9.297	9.297	9.259	9.265	90,640	-0.02(-0.21%)
Nov 13, 2014	9.278	9.291	9.253	9.284	53,974	+0.01(+0.14%)
Nov 12, 2014	9.259	9.278	9.248	9.272	90,558	+0.04(+0.39%)
Nov 11, 2014	9.222	9.247	9.222	9.236	64,969	-0.01(-0.13%)
Nov 10, 2014	9.247	9.260	9.228	9.247	54,460	+0.01(+0.08%)
Nov 07, 2014	9.260	9.266	9.235	9.240	44,275	-0.01(-0.08%)
Nov 06, 2014	9.241	9.247	9.209	9.247	73,145	+0.01(+0.07%)
Nov 05, 2014	9.197	9.241	9.197	9.241	95,220	+0.04(+0.48%)
Nov 04, 2014	9.197	9.197	9.165	9.197	56,387	-0.01(-0.07%)
Nov 03, 2014	9.190	9.203	9.159	9.203	117,308	+0.03(+0.28%)
Oct 31, 2014	9.165	9.178	9.140	9.178	69,778	+0.01(+0.14%)
Oct 30, 2014	9.184	9.184	9.158	9.165	75,422	-0.01(-0.07%)
Oct 29, 2014	9.133	9.184	9.121	9.171	63,532	+0.05(+0.55%)
Oct 28, 2014	9.133	9.133	9.087	9.121	132,803	-0.01(-0.07%)
Oct 27, 2014	9.121	9.127	9.102	9.127	71,145	+0.03(+0.28%)
Oct 24, 2014	9.152	9.159	9.102	9.102	74,752	-0.03(-0.28%)
Oct 23, 2014	9.152	9.152	9.127	9.127	66,377	-0.01(-0.07%)
Oct 22, 2014	9.140	9.171	9.114	9.133	92,683	-0.01(-0.07%)
Oct 21, 2014	9.121	9.146	9.121	9.140	91,980	+0.01(+0.07%)
Oct 20, 2014	9.146	9.152	9.121	9.133	75,120	+0.01(+0.14%)
Oct 17, 2014	9.133	9.152	9.121	9.121	32,229	+0.01(+0.07%)
Oct 16, 2014	9.045	9.140	9.045	9.114	131,292	+0.05(+0.56%)
Oct 15, 2014	9.083	9.102	9.039	9.064	299,863	+0.01(+0.07%)
Oct 14, 2014	9.070	9.070	9.015	9.058	102,075	+0.00(+0.00%)
Oct 13, 2014	9.083	9.102	9.039	9.058	247,710	-0.01(-0.07%)
Oct 10, 2014	9.095	9.102	9.058	9.064	152,445	-0.03(-0.36%)
Oct 09, 2014	9.153	9.153	9.084	9.096	83,150	-0.04(-0.41%)
Oct 08, 2014	9.128	9.147	9.122	9.134	121,006	+0.00(+0.00%)
Oct 07, 2014	9.134	9.134	9.109	9.134	102,054	+0.01(+0.07%)
Oct 06, 2014	9.059	9.128	9.059	9.128	77,170	+0.08(+0.90%)
Oct 03, 2014	9.122	9.122	9.046	9.046	166,439	-0.04(-0.48%)
Oct 02, 2014	9.115	9.122	9.078	9.090	65,602	-0.03(-0.28%)
Oct 01, 2014	9.115	9.147	9.103	9.115	61,112	+0.01(+0.14%)
Sep 30, 2014	9.134	9.134	9.046	9.103	132,416	-0.01(-0.14%)
Sep 29, 2014	9.071	9.115	9.071	9.115	64,009	+0.04(+0.42%)
Sep 26, 2014	9.084	9.084	9.046	9.078	60,431	+0.02(+0.21%)
Sep 25, 2014	9.034	9.103	9.034	9.059	93,394	+0.03(+0.35%)
Sep 24, 2014	8.989	9.046	8.989	9.027	94,656	+0.02(+0.21%)
Sep 23, 2014	9.046	9.046	8.971	9.008	101,701	-0.04(-0.49%)
Sep 22, 2014	9.021	9.052	8.983	9.052	75,291	+0.03(+0.28%)
Sep 19, 2014	8.989	9.034	8.945	9.027	115,007	+0.08(+0.84%)
Sep 18, 2014	8.958	8.964	8.927	8.952	78,979	+0.00(+0.00%)
Sep 17, 2014	8.939	8.983	8.933	8.952	79,389	+0.04(+0.49%)
Sep 16, 2014	8.920	8.958	8.901	8.908	108,244	-0.01(-0.14%)
Sep 15, 2014	9.015	9.034	8.920	8.920	108,791	-0.08(-0.91%)
Sep 12, 2014	9.078	9.078	9.002	9.002	90,997	-0.08(-0.90%)
Sep 11, 2014	9.115	9.115	9.078	9.084	59,145	-0.01(-0.15%)
Sep 10, 2014	9.066	9.097	9.022	9.097	88,593	+0.02(+0.21%)
Sep 09, 2014	9.047	9.079	9.047	9.079	31,890	+0.01(+0.07%)
Sep 08, 2014	9.079	9.116	9.072	9.072	59,489	+0.01(+0.07%)
Sep 05, 2014	9.091	9.116	9.060	9.066	101,547	-0.04(-0.48%)
Sep 04, 2014	9.072	9.141	9.072	9.110	153,998	+0.04(+0.41%)
Sep 03, 2014	9.072	9.122	9.072	9.072	131,606	-0.03(-0.28%)
Sep 02, 2014	9.079	9.110	9.070	9.097	61,184	+0.01(+0.07%)
Aug 29, 2014	9.041	9.091	9.091	9.091	67,081	+0.03(+0.28%)
Aug 28, 2014	9.066	9.066	9.047	9.066	43,834	+0.01(+0.14%)
Aug 27, 2014	9.041	9.085	9.041	9.054	70,066	+0.00(+0.00%)
Aug 26, 2014	9.010	9.054	9.010	9.054	70,205	+0.05(+0.56%)
Aug 25, 2014	9.022	9.041	8.991	9.003	91,044	-0.03(-0.35%)
Aug 22, 2014	9.003	9.041	8.972	9.035	95,566	+0.01(+0.14%)
Aug 21, 2014	9.022	9.035	9.008	9.022	79,404	+0.01(+0.14%)
Aug 20, 2014	9.003	9.029	9.003	9.010	108,570	+0.03(+0.28%)
Aug 19, 2014	8.978	9.003	8.969	8.985	102,948	+0.01(+0.14%)
Aug 18, 2014	8.935	8.972	8.935	8.972	103,333	+0.04(+0.49%)
Aug 15, 2014	8.916	8.966	8.916	8.928	63,985	+0.02(+0.21%)
Aug 14, 2014	8.935	8.935	8.903	8.910	115,149	-0.03(-0.35%)
Aug 13, 2014	8.916	8.941	8.903	8.941	85,045	+0.06(+0.69%)
Aug 12, 2014	8.910	8.929	8.848	8.879	161,260	-0.01(-0.11%)
Aug 11, 2014	8.860	8.898	8.860	8.889	85,719	+0.02(+0.25%)
Aug 08, 2014	8.854	8.873	8.804	8.867	88,815	+0.04(+0.42%)
Aug 07, 2014	8.761	8.829	8.755	8.829	201,975	+0.07(+0.78%)
Aug 06, 2014	8.742	8.789	8.736	8.761	98,047	+0.01(+0.14%)
Aug 05, 2014	8.736	8.761	8.680	8.748	226,434	+0.01(+0.07%)
Aug 04, 2014	8.773	8.798	8.723	8.742	188,177	-0.03(-0.36%)
Aug 01, 2014	8.723	8.786	8.723	8.773	159,936	+0.02(+0.28%)
Jul 31, 2014	8.792	8.817	8.730	8.748	252,991	-0.07(-0.85%)
Jul 30, 2014	8.848	8.873	8.804	8.823	160,096	-0.05(-0.56%)
Jul 29, 2014	8.904	8.941	8.873	8.873	89,759	+0.01(+0.07%)
Jul 28, 2014	8.954	8.954	8.867	8.867	133,953	-0.07(-0.77%)
Jul 25, 2014	8.923	8.935	8.917	8.935	42,972	+0.03(+0.35%)
Jul 24, 2014	8.910	8.910	8.867	8.904	120,239	+0.00(+0.00%)
Jul 23, 2014	8.867	8.917	8.867	8.904	101,560	+0.04(+0.42%)
Jul 22, 2014	8.879	8.898	8.848	8.867	122,352	-0.01(-0.14%)
Jul 21, 2014	8.854	8.898	8.854	8.879	92,632	+0.04(+0.49%)
Jul 18, 2014	8.867	8.867	8.823	8.836	79,223	-0.02(-0.21%)
Jul 17, 2014	8.860	8.873	8.829	8.854	101,433	+0.02(+0.21%)
Jul 16, 2014	8.786	8.836	8.773	8.836	81,879	+0.06(+0.64%)
Jul 15, 2014	8.773	8.811	8.767	8.779	86,328	-0.01(-0.07%)
Jul 14, 2014	8.848	8.867	8.786	8.786	227,026	-0.06(-0.63%)
Jul 11, 2014	8.829	8.867	8.829	8.842	93,423	+0.02(+0.20%)
Jul 10, 2014	8.880	8.886	8.824	8.824	125,470	-0.02(-0.28%)
Jul 09, 2014	8.855	8.858	8.818	8.849	107,140	-0.01(-0.14%)
Jul 08, 2014	8.849	8.880	8.849	8.861	129,714	+0.06(+0.63%)
Jul 07, 2014	8.712	8.843	8.712	8.805	246,476	+0.06(+0.71%)
Jul 03, 2014	8.917	8.743	8.743	8.743	536,688	-0.21(-2.35%)
Jul 02, 2014	9.047	9.053	8.936	8.954	230,643	-0.12(-1.30%)