BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.406	6.458	6.401	6.439	85,936	+0.03(+0.52%)
Mar 28, 2008	6.401	6.463	6.401	6.406	150,231	-0.03(-0.52%)
Mar 27, 2008	6.420	6.492	6.387	6.439	139,335	+0.02(+0.30%)
Mar 26, 2008	6.335	6.420	6.335	6.420	118,903	+0.09(+1.43%)
Mar 25, 2008	6.235	6.330	6.230	6.330	142,991	+0.08(+1.29%)
Mar 24, 2008	6.206	6.258	6.187	6.249	105,897	+0.07(+1.08%)
Mar 21, 2008	6.173	6.225	6.168	6.182	203,180	+0.00(+0.00%)
Mar 20, 2008	6.173	6.225	6.168	6.182	203,180	-0.01(-0.15%)
Mar 19, 2008	6.249	6.249	6.192	6.192	94,971	+0.00(+0.08%)
Mar 18, 2008	6.063	6.225	6.063	6.187	227,764	+0.11(+1.88%)
Mar 17, 2008	6.206	6.235	6.073	6.073	166,915	-0.11(-1.85%)
Mar 14, 2008	6.235	6.235	6.187	6.187	93,290	-0.04(-0.69%)
Mar 13, 2008	6.263	6.301	6.220	6.230	159,477	-0.09(-1.36%)
Mar 12, 2008	6.349	6.349	6.297	6.316	93,921	-0.04(-0.60%)
Mar 11, 2008	6.368	6.468	6.344	6.354	264,954	+0.02(+0.38%)
Mar 10, 2008	6.354	6.377	6.282	6.330	147,290	-0.03(-0.45%)
Mar 07, 2008	6.301	6.373	6.273	6.358	191,624	+0.03(+0.45%)
Mar 06, 2008	6.397	6.420	5.925	6.330	301,831	-0.09(-1.34%)
Mar 05, 2008	6.373	6.425	6.339	6.416	285,125	+0.10(+1.51%)
Mar 04, 2008	6.335	6.377	6.306	6.320	280,303	-0.01(-0.15%)
Mar 03, 2008	6.244	6.349	6.235	6.330	219,359	+0.10(+1.60%)
Feb 29, 2008	6.187	6.230	6.144	6.230	196,247	-0.01(-0.23%)
Feb 28, 2008	6.349	6.354	6.230	6.244	202,506	-0.11(-1.72%)
Feb 27, 2008	6.406	6.416	6.339	6.354	93,290	-0.02(-0.35%)
Feb 26, 2008	6.382	6.411	6.358	6.376	111,314	-0.04(-0.69%)
Feb 25, 2008	6.282	6.420	6.282	6.420	151,324	+0.13(+2.04%)
Feb 22, 2008	6.292	6.339	6.258	6.292	179,246	-0.05(-0.83%)
Feb 21, 2008	6.416	6.444	6.316	6.344	252,978	-0.13(-1.99%)
Feb 20, 2008	6.468	6.473	6.377	6.473	246,044	+0.02(+0.37%)
Feb 19, 2008	6.416	6.506	6.397	6.449	222,931	+0.07(+1.04%)
Feb 18, 2008	6.192	6.382	6.144	6.382	0	+0.00(+0.00%)
Feb 15, 2008	6.192	6.382	6.144	6.382	526,154	+0.03(+0.52%)
Feb 14, 2008	6.654	6.654	6.311	6.349	500,169	-0.37(-5.46%)
Feb 13, 2008	6.858	6.887	6.673	6.715	374,844	-0.16(-2.35%)
Feb 12, 2008	6.844	6.896	6.844	6.877	243,522	+0.04(+0.56%)
Feb 11, 2008	6.877	6.887	6.839	6.839	150,021	-0.03(-0.48%)
Feb 08, 2008	6.872	6.891	6.853	6.872	147,080	+0.02(+0.28%)
Feb 07, 2008	6.844	6.878	6.844	6.853	123,127	-0.00(-0.07%)
Feb 06, 2008	6.868	6.882	6.853	6.858	174,968	-0.01(-0.14%)
Feb 05, 2008	6.820	6.868	6.811	6.868	161,998	+0.05(+0.70%)
Feb 04, 2008	6.820	6.825	6.792	6.820	125,175	+0.00(+0.00%)
Feb 01, 2008	6.777	6.825	6.758	6.820	181,644	+0.05(+0.70%)
Jan 31, 2008	6.825	6.834	6.772	6.772	124,177	-0.02(-0.28%)
Jan 30, 2008	6.772	6.801	6.763	6.792	117,454	+0.01(+0.14%)
Jan 29, 2008	6.787	6.792	6.730	6.782	161,998	+0.02(+0.35%)
Jan 28, 2008	6.758	6.779	6.734	6.758	163,679	+0.00(+0.00%)
Jan 25, 2008	6.830	6.830	6.739	6.758	191,834	-0.05(-0.77%)
Jan 24, 2008	6.830	6.830	6.739	6.811	211,795	+0.02(+0.35%)
Jan 23, 2008	6.692	6.787	6.677	6.787	234,277	+0.09(+1.35%)
Jan 22, 2008	6.625	6.720	6.568	6.696	257,369	+0.05(+0.72%)
Jan 21, 2008	6.801	6.801	6.649	6.649	0	+0.00(+0.00%)
Jan 18, 2008	6.801	6.801	6.649	6.649	381,778	-0.10(-1.48%)
Jan 17, 2008	6.896	6.896	6.749	6.749	274,829	-0.13(-1.94%)
Jan 16, 2008	6.858	6.882	6.820	6.882	151,702	+0.06(+0.84%)
Jan 15, 2008	6.825	6.839	6.782	6.825	200,659	+0.00(+0.07%)
Jan 14, 2008	6.834	6.844	6.768	6.820	387,241	+0.02(+0.28%)
Jan 11, 2008	6.830	6.830	6.792	6.801	229,235	+0.00(+0.00%)
Jan 10, 2008	6.744	6.801	6.734	6.801	231,966	+0.05(+0.78%)
Jan 09, 2008	6.758	6.758	6.706	6.749	225,963	+0.00(+0.00%)
Jan 08, 2008	6.720	6.753	6.711	6.749	284,180	+0.05(+0.71%)
Jan 07, 2008	6.649	6.720	6.615	6.701	194,356	+0.07(+1.00%)
Jan 04, 2008	6.601	6.634	6.554	6.634	306,700	+0.07(+1.01%)
Jan 03, 2008	6.425	6.568	6.420	6.568	364,969	+0.18(+2.83%)
Jan 02, 2008	6.325	6.392	6.268	6.387	273,359	+0.14(+2.21%)
Jan 01, 2008	6.282	6.316	6.235	6.249	533,813	+0.00(+0.00%)
Dec 31, 2007	6.282	6.316	6.235	6.249	533,813	+0.01(+0.23%)
Dec 28, 2007	6.197	6.278	6.192	6.235	587,585	+0.02(+0.38%)
Dec 27, 2007	6.263	6.263	6.211	6.211	553,021	-0.00(-0.08%)
Dec 26, 2007	6.192	6.235	6.192	6.216	334,502	+0.02(+0.38%)
Dec 24, 2007	6.092	6.192	6.087	6.192	508,687	+0.10(+1.64%)
Dec 21, 2007	6.182	6.211	6.092	6.092	964,426	-0.09(-1.39%)
Dec 20, 2007	6.263	6.263	6.178	6.178	1,107,934	-0.04(-0.69%)
Dec 19, 2007	6.216	6.254	6.192	6.220	532,010	+0.02(+0.38%)
Dec 18, 2007	6.163	6.225	6.159	6.197	602,188	+0.03(+0.54%)
Dec 17, 2007	6.135	6.197	6.125	6.163	634,336	+0.03(+0.47%)
Dec 14, 2007	6.135	6.178	6.120	6.135	428,003	-0.02(-0.31%)
Dec 13, 2007	6.216	6.235	6.154	6.154	593,784	-0.07(-1.07%)
Dec 12, 2007	6.235	6.268	6.220	6.220	548,399	-0.04(-0.61%)
Dec 11, 2007	6.254	6.297	6.239	6.258	363,498	+0.01(+0.15%)
Dec 10, 2007	6.278	6.311	6.235	6.249	392,284	-0.01(-0.23%)
Dec 07, 2007	6.344	6.363	6.263	6.263	385,770	-0.08(-1.20%)
Dec 06, 2007	6.306	6.363	6.278	6.339	275,040	+0.07(+1.06%)
Dec 05, 2007	6.292	6.320	6.268	6.273	476,750	-0.01(-0.23%)
Dec 04, 2007	6.301	6.316	6.273	6.287	294,160	+0.00(+0.00%)
Dec 03, 2007	6.263	6.330	6.263	6.287	372,533	+0.04(+0.61%)
Nov 30, 2007	6.244	6.301	6.220	6.249	374,424	+0.03(+0.54%)
Nov 29, 2007	6.173	6.258	6.144	6.216	529,699	+0.01(+0.23%)
Nov 28, 2007	6.163	6.263	6.163	6.201	442,921	+0.01(+0.23%)
Nov 27, 2007	6.216	6.263	6.111	6.187	524,236	-0.03(-0.54%)
Nov 26, 2007	6.278	6.278	6.173	6.220	308,868	+0.02(+0.31%)
Nov 23, 2007	6.211	6.249	6.187	6.201	52,948	+0.01(+0.23%)
Nov 21, 2007	6.044	6.282	6.044	6.187	251,929	+0.03(+0.54%)
Nov 20, 2007	6.163	6.278	6.144	6.154	364,969	+0.02(+0.31%)
Nov 19, 2007	6.178	6.182	6.111	6.135	199,398	-0.04(-0.69%)
Nov 16, 2007	6.116	6.197	6.097	6.178	254,658	+0.03(+0.46%)
Nov 15, 2007	6.125	6.173	6.092	6.149	318,533	+0.00(+0.00%)
Nov 14, 2007	6.163	6.206	6.125	6.149	296,473	-0.03(-0.46%)
Nov 13, 2007	6.106	6.254	6.106	6.178	202,130	-0.01(-0.15%)
Nov 12, 2007	6.258	6.258	6.159	6.187	494,546	-0.08(-1.29%)
Nov 09, 2007	6.263	6.344	6.249	6.268	218,309	-0.03(-0.45%)
Nov 08, 2007	6.339	6.387	6.263	6.297	165,570	-0.05(-0.75%)
Nov 07, 2007	6.449	6.449	6.335	6.344	178,387	-0.09(-1.41%)
Nov 06, 2007	6.430	6.492	6.430	6.435	279,032	+0.05(+0.75%)
Nov 05, 2007	6.349	6.477	6.349	6.387	115,565	-0.09(-1.40%)
Nov 02, 2007	6.473	6.492	6.449	6.477	188,262	-0.00(-0.07%)
Nov 01, 2007	6.477	6.525	6.473	6.482	218,309	-0.06(-0.95%)
Oct 31, 2007	6.520	6.568	6.515	6.544	96,232	+0.04(+0.59%)
Oct 30, 2007	6.558	6.568	6.506	6.506	203,390	+0.00(+0.00%)
Oct 29, 2007	6.544	6.592	6.506	6.506	138,465	-0.04(-0.65%)
Oct 26, 2007	6.544	6.592	6.482	6.549	177,967	-0.02(-0.36%)
Oct 25, 2007	6.544	6.587	6.458	6.573	730,358	+0.03(+0.44%)
Oct 24, 2007	6.663	6.711	6.535	6.544	859,158	-0.20(-2.90%)
Oct 23, 2007	6.758	6.758	6.711	6.739	63,874	+0.00(+0.00%)
Oct 22, 2007	6.734	6.777	6.720	6.739	90,769	+0.00(+0.00%)
Oct 19, 2007	6.753	6.782	6.715	6.739	148,971	+0.01(+0.14%)
Oct 18, 2007	6.711	6.768	6.711	6.730	111,570	+0.00(+0.00%)
Oct 17, 2007	6.792	6.792	6.720	6.730	92,870	-0.01(-0.14%)
Oct 16, 2007	6.734	6.777	6.696	6.739	129,850	-0.00(-0.07%)
Oct 15, 2007	6.853	6.853	6.744	6.744	121,026	-0.07(-1.05%)
Oct 12, 2007	6.772	6.844	6.772	6.815	90,979	+0.01(+0.14%)
Oct 11, 2007	6.825	6.877	6.787	6.806	141,197	-0.06(-0.90%)
Oct 10, 2007	6.877	6.925	6.858	6.868	173,134	-0.04(-0.55%)
Oct 09, 2007	6.972	6.972	6.901	6.906	140,146	-0.04(-0.62%)
Oct 08, 2007	6.925	7.020	6.906	6.949	173,764	+0.05(+0.69%)
Oct 05, 2007	6.901	6.972	6.872	6.901	134,473	-0.02(-0.28%)
Oct 04, 2007	6.906	6.934	6.863	6.920	153,803	+0.04(+0.55%)
Oct 03, 2007	6.849	6.901	6.806	6.882	209,274	+0.10(+1.40%)
Oct 02, 2007	6.782	6.806	6.768	6.787	110,520	+0.02(+0.35%)
Oct 01, 2007	6.749	6.777	6.739	6.763	133,277	+0.04(+0.64%)
Sep 28, 2007	6.696	6.777	6.649	6.720	161,788	+0.06(+0.93%)
Sep 27, 2007	6.692	6.692	6.630	6.658	136,364	+0.01(+0.14%)
Sep 26, 2007	6.682	6.706	6.634	6.649	179,858	-0.03(-0.43%)
Sep 25, 2007	6.758	6.787	6.677	6.677	173,134	-0.08(-1.13%)
Sep 24, 2007	6.753	6.782	6.739	6.753	164,729	+0.00(+0.07%)
Sep 21, 2007	6.620	6.796	6.620	6.749	103,166	+0.11(+1.72%)
Sep 20, 2007	6.753	6.758	6.606	6.634	164,309	-0.13(-1.97%)
Sep 19, 2007	6.734	6.777	6.725	6.768	151,492	+0.02(+0.35%)
Sep 18, 2007	6.696	6.744	6.692	6.744	90,769	+0.07(+1.00%)
Sep 17, 2007	6.782	6.782	6.677	6.677	143,088	-0.05(-0.78%)
Sep 14, 2007	6.777	6.811	6.730	6.730	94,341	-0.07(-0.98%)
Sep 13, 2007	6.868	6.893	6.753	6.796	127,749	-0.09(-1.24%)
Sep 12, 2007	6.930	6.963	6.853	6.882	140,776	-0.08(-1.09%)
Sep 11, 2007	6.925	7.001	6.925	6.958	78,372	+0.02(+0.27%)
Sep 10, 2007	6.920	6.982	6.920	6.939	150,862	+0.02(+0.34%)
Sep 07, 2007	6.901	6.944	6.772	6.915	285,125	+0.03(+0.41%)
Sep 06, 2007	6.796	6.968	6.744	6.887	392,284	+0.13(+1.97%)
Sep 05, 2007	6.739	6.772	6.673	6.753	89,298	+0.08(+1.21%)
Sep 04, 2007	6.630	6.701	6.630	6.673	105,267	+0.05(+0.72%)
Aug 31, 2007	6.687	6.687	6.611	6.625	139,095	-0.05(-0.71%)
Aug 30, 2007	6.663	6.692	6.611	6.673	130,901	-0.00(-0.07%)
Aug 29, 2007	6.687	6.701	6.625	6.677	144,768	+0.00(+0.00%)
Aug 28, 2007	6.682	6.701	6.639	6.677	71,649	+0.00(+0.07%)
Aug 27, 2007	6.692	6.711	6.663	6.673	63,664	+0.00(+0.07%)
Aug 24, 2007	6.668	6.701	6.639	6.668	56,941	-0.03(-0.43%)
Aug 23, 2007	6.673	6.730	6.673	6.696	49,166	+0.05(+0.79%)
Aug 22, 2007	6.658	6.730	6.615	6.644	172,714	+0.01(+0.14%)
Aug 21, 2007	6.630	6.639	6.573	6.634	120,815	+0.02(+0.29%)
Aug 20, 2007	6.615	6.634	6.573	6.615	102,956	+0.00(+0.00%)
Aug 17, 2007	6.630	6.639	6.411	6.615	251,927	+0.14(+2.13%)
Aug 16, 2007	6.463	6.639	6.330	6.477	314,961	-0.01(-0.22%)
Aug 15, 2007	6.406	6.520	6.377	6.492	213,686	+0.02(+0.37%)
Aug 14, 2007	6.482	6.544	6.468	6.468	123,547	-0.02(-0.29%)
Aug 13, 2007	6.458	6.554	6.444	6.487	180,908	-0.01(-0.22%)
Aug 10, 2007	6.582	6.582	6.477	6.501	141,827	-0.08(-1.23%)
Aug 09, 2007	6.573	6.606	6.558	6.582	83,835	-0.01(-0.14%)
Aug 08, 2007	6.587	6.611	6.568	6.592	102,325	+0.00(+0.00%)
Aug 07, 2007	6.558	6.606	6.554	6.592	136,154	+0.00(+0.00%)
Aug 06, 2007	6.634	6.639	6.525	6.592	97,703	-0.02(-0.36%)
Aug 03, 2007	6.634	6.639	6.568	6.615	129,430	+0.05(+0.72%)
Aug 02, 2007	6.539	6.615	6.520	6.568	161,578	+0.06(+0.95%)
Aug 01, 2007	6.577	6.577	6.473	6.506	97,283	-0.07(-1.09%)
Jul 31, 2007	6.549	6.601	6.539	6.577	83,415	+0.01(+0.22%)
Jul 30, 2007	6.601	6.630	6.554	6.563	137,835	-0.00(-0.07%)
Jul 27, 2007	6.544	6.630	6.544	6.568	94,341	+0.02(+0.36%)
Jul 26, 2007	6.630	6.654	6.477	6.544	174,395	-0.11(-1.65%)
Jul 25, 2007	6.668	6.701	6.649	6.654	88,668	-0.02(-0.36%)
Jul 24, 2007	6.677	6.725	6.634	6.677	133,002	-0.02(-0.28%)
Jul 23, 2007	6.744	6.796	6.696	6.696	141,617	-0.04(-0.57%)
Jul 20, 2007	6.725	6.782	6.715	6.734	134,893	+0.01(+0.21%)
Jul 19, 2007	6.734	6.753	6.711	6.720	93,290	-0.03(-0.42%)
Jul 18, 2007	6.696	6.872	6.692	6.749	169,142	+0.04(+0.64%)
Jul 17, 2007	6.777	6.787	6.706	6.706	142,877	-0.05(-0.77%)
Jul 16, 2007	6.730	6.796	6.725	6.758	85,096	+0.01(+0.14%)
Jul 13, 2007	6.830	6.863	6.734	6.749	115,142	-0.10(-1.39%)
Jul 12, 2007	6.911	6.911	6.844	6.844	67,656	-0.09(-1.24%)
Jul 11, 2007	6.953	7.001	6.877	6.930	141,407	-0.05(-0.68%)
Jul 10, 2007	6.934	6.996	6.934	6.977	97,913	+0.05(+0.69%)
Jul 09, 2007	6.987	6.987	6.915	6.930	157,165	-0.03(-0.41%)
Jul 06, 2007	6.939	6.982	6.915	6.958	74,170	+0.03(+0.41%)
Jul 05, 2007	6.958	6.982	6.915	6.930	104,216	-0.03(-0.41%)
Jul 03, 2007	6.953	6.968	6.920	6.958	57,991	+0.01(+0.14%)
Jul 02, 2007	6.887	6.953	6.887	6.949	114,512	+0.08(+1.18%)
Jun 29, 2007	6.820	6.872	6.811	6.868	97,913	+0.07(+1.05%)
Jun 28, 2007	6.777	6.820	6.758	6.796	106,107	+0.02(+0.35%)
Jun 27, 2007	6.734	6.806	6.734	6.772	106,948	+0.03(+0.49%)
Jun 26, 2007	6.730	6.758	6.682	6.739	125,438	+0.00(+0.00%)
Jun 25, 2007	6.753	6.758	6.701	6.739	131,531	+0.00(+0.00%)
Jun 22, 2007	6.782	6.782	6.706	6.739	116,193	-0.03(-0.42%)
Jun 21, 2007	6.758	6.796	6.753	6.768	126,068	+0.01(+0.21%)
Jun 20, 2007	6.815	6.820	6.753	6.753	132,162	-0.03(-0.49%)
Jun 19, 2007	6.844	6.877	6.772	6.787	182,169	-0.01(-0.21%)
Jun 18, 2007	6.720	6.815	6.720	6.801	195,406	+0.08(+1.20%)
Jun 15, 2007	6.744	6.749	6.663	6.720	153,383	-0.00(-0.07%)
Jun 14, 2007	6.706	6.749	6.668	6.725	128,169	+0.02(+0.36%)
Jun 13, 2007	6.677	6.725	6.654	6.701	209,274	-0.02(-0.28%)
Jun 12, 2007	6.815	6.815	6.663	6.720	234,487	-0.10(-1.47%)
Jun 11, 2007	6.939	6.939	6.706	6.820	241,211	-0.10(-1.51%)
Jun 08, 2007	6.911	6.949	6.901	6.925	143,088	+0.01(+0.21%)
Jun 07, 2007	7.049	7.049	6.906	6.911	160,107	-0.13(-1.89%)
Jun 06, 2007	7.068	7.068	7.020	7.044	117,664	-0.01(-0.13%)
Jun 05, 2007	7.072	7.072	7.039	7.053	79,633	-0.02(-0.27%)
Jun 04, 2007	7.082	7.087	6.939	7.072	212,636	-0.01(-0.13%)
Jun 01, 2007	7.072	7.087	7.049	7.082	91,399	+0.01(+0.20%)
May 31, 2007	7.068	7.106	7.068	7.068	104,847	-0.01(-0.17%)
May 30, 2007	7.106	7.106	7.077	7.080	97,283	-0.02(-0.23%)
May 29, 2007	7.125	7.129	7.053	7.096	105,687	-0.01(-0.20%)
May 25, 2007	7.110	7.139	7.082	7.110	105,267	-0.01(-0.13%)
May 24, 2007	7.139	7.172	7.120	7.120	93,711	-0.03(-0.40%)
May 23, 2007	7.158	7.187	7.115	7.148	106,107	-0.00(-0.07%)
May 22, 2007	7.215	7.215	7.153	7.153	120,395	-0.05(-0.73%)
May 21, 2007	7.201	7.210	7.177	7.206	122,076	+0.01(+0.20%)
May 18, 2007	7.201	7.210	7.187	7.191	57,781	-0.01(-0.13%)
May 17, 2007	7.229	7.229	7.191	7.201	115,563	-0.02(-0.26%)
May 16, 2007	7.191	7.225	7.187	7.220	134,473	+0.02(+0.33%)
May 15, 2007	7.234	7.234	7.187	7.196	116,193	-0.02(-0.26%)
May 14, 2007	7.215	7.234	7.196	7.215	110,100	+0.02(+0.26%)
May 11, 2007	7.301	7.301	7.196	7.196	155,064	-0.02(-0.26%)
May 10, 2007	7.229	7.248	7.215	7.215	105,057	+0.00(+0.07%)
May 09, 2007	7.234	7.244	7.201	7.210	202,130	-0.03(-0.39%)
May 08, 2007	7.206	7.239	7.182	7.239	161,788	+0.04(+0.53%)
May 07, 2007	7.168	7.206	7.168	7.201	85,306	+0.02(+0.33%)
May 04, 2007	7.182	7.196	7.148	7.177	87,197	+0.04(+0.53%)
May 03, 2007	7.125	7.172	7.120	7.139	82,575	+0.01(+0.13%)
May 02, 2007	7.087	7.153	7.087	7.129	168,722	+0.03(+0.40%)
May 01, 2007	7.087	7.110	7.082	7.101	109,049	+0.01(+0.13%)
Apr 30, 2007	7.115	7.115	7.087	7.091	111,150	-0.01(-0.13%)
Apr 27, 2007	7.068	7.139	7.053	7.101	236,168	+0.04(+0.54%)
Apr 26, 2007	7.091	7.096	7.058	7.063	160,737	-0.01(-0.13%)
Apr 25, 2007	7.096	7.101	7.068	7.072	110,520	-0.02(-0.27%)
Apr 24, 2007	7.101	7.115	7.077	7.091	103,166	-0.00(-0.07%)
Apr 23, 2007	7.110	7.115	7.082	7.096	66,816	-0.00(-0.07%)
Apr 20, 2007	7.077	7.115	7.049	7.101	129,850	+0.05(+0.67%)
Apr 19, 2007	7.010	7.072	7.010	7.053	82,575	+0.03(+0.47%)
Apr 18, 2007	7.034	7.053	7.020	7.020	79,633	-0.01(-0.14%)
Apr 17, 2007	7.020	7.053	7.015	7.029	165,150	+0.00(+0.07%)
Apr 16, 2007	7.044	7.063	7.006	7.025	171,663	-0.02(-0.27%)
Apr 13, 2007	7.044	7.063	7.034	7.044	74,170	+0.00(+0.00%)
Apr 12, 2007	7.034	7.063	7.025	7.044	113,251	-0.03(-0.47%)
Apr 11, 2007	7.020	7.087	7.020	7.077	123,337	+0.04(+0.54%)
Apr 10, 2007	7.053	7.077	7.025	7.039	118,714	-0.00(-0.07%)
Apr 09, 2007	7.044	7.077	7.034	7.044	140,356	-0.02(-0.27%)
Apr 05, 2007	7.053	7.096	7.053	7.063	111,570	+0.01(+0.13%)
Apr 04, 2007	7.087	7.106	7.053	7.053	144,348	-0.03(-0.47%)
Apr 03, 2007	7.106	7.120	7.082	7.087	138,465	-0.02(-0.27%)