BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.077	7.110	7.077	7.091	76,271	-0.01(-0.20%)
Mar 29, 2007	7.110	7.125	7.082	7.106	90,559	-0.00(-0.07%)
Mar 28, 2007	7.091	7.129	7.091	7.110	115,353	-0.00(-0.07%)
Mar 27, 2007	7.120	7.144	7.115	7.115	89,719	-0.00(-0.07%)
Mar 26, 2007	7.148	7.172	7.115	7.120	172,294	-0.05(-0.73%)
Mar 23, 2007	7.153	7.177	7.139	7.172	79,003	+0.03(+0.47%)
Mar 22, 2007	7.148	7.182	7.139	7.139	123,548	-0.01(-0.13%)
Mar 21, 2007	7.144	7.187	7.139	7.148	104,007	-0.01(-0.20%)
Mar 20, 2007	7.120	7.172	7.120	7.163	82,365	+0.02(+0.33%)
Mar 19, 2007	7.148	7.158	7.125	7.139	83,415	+0.00(+0.00%)
Mar 16, 2007	7.196	7.196	7.129	7.139	109,050	-0.04(-0.53%)
Mar 15, 2007	7.167	7.210	7.163	7.177	99,174	-0.01(-0.20%)
Mar 14, 2007	7.229	7.239	7.167	7.191	103,166	-0.02(-0.33%)
Mar 13, 2007	7.239	7.229	7.196	7.215	72,910	-0.02(-0.33%)
Mar 12, 2007	7.239	7.272	7.225	7.239	62,614	+0.01(+0.20%)
Mar 09, 2007	7.210	7.248	7.187	7.225	64,925	+0.01(+0.13%)
Mar 08, 2007	7.201	7.248	7.191	7.215	91,190	+0.01(+0.20%)
Mar 07, 2007	7.191	7.210	7.163	7.201	99,384	+0.03(+0.46%)
Mar 06, 2007	7.158	7.210	7.158	7.167	109,470	-0.01(-0.13%)
Mar 05, 2007	7.129	7.191	7.129	7.177	121,867	+0.04(+0.53%)
Mar 02, 2007	7.129	7.172	7.120	7.139	80,264	+0.03(+0.47%)
Mar 01, 2007	7.144	7.153	7.106	7.106	104,007	-0.00(-0.07%)
Feb 28, 2007	7.158	7.158	7.096	7.110	118,085	+0.00(+0.00%)
Feb 27, 2007	7.134	7.134	7.091	7.110	75,851	+0.01(+0.13%)
Feb 26, 2007	7.087	7.115	7.087	7.101	129,851	+0.04(+0.61%)
Feb 23, 2007	7.025	7.077	7.020	7.058	69,758	+0.02(+0.27%)
Feb 22, 2007	7.044	7.063	7.010	7.039	111,781	-0.01(-0.20%)
Feb 21, 2007	7.053	7.077	7.044	7.053	126,489	-0.01(-0.20%)
Feb 20, 2007	7.044	7.087	7.029	7.068	213,897	+0.01(+0.20%)
Feb 16, 2007	7.087	7.096	7.053	7.053	119,135	-0.02(-0.34%)
Feb 15, 2007	7.091	7.110	7.068	7.077	164,940	+0.00(+0.00%)
Feb 14, 2007	7.072	7.101	7.063	7.077	95,182	-0.00(-0.07%)
Feb 13, 2007	7.072	7.120	7.053	7.082	152,333	-0.02(-0.27%)
Feb 12, 2007	7.129	7.144	7.096	7.101	72,910	-0.01(-0.13%)
Feb 09, 2007	7.120	7.139	7.101	7.110	85,517	-0.03(-0.40%)
Feb 08, 2007	7.163	7.187	7.120	7.139	155,065	-0.03(-0.46%)
Feb 07, 2007	7.148	7.177	7.148	7.172	83,205	+0.03(+0.47%)
Feb 06, 2007	7.153	7.201	7.129	7.139	129,641	-0.01(-0.20%)
Feb 05, 2007	7.153	7.196	7.148	7.153	142,248	+0.00(+0.00%)
Feb 02, 2007	7.096	7.158	7.096	7.153	189,314	+0.00(+0.00%)
Feb 01, 2007	7.144	7.177	7.129	7.153	181,119	+0.00(+0.00%)
Jan 31, 2007	7.177	7.177	7.144	7.153	91,610	-0.00(-0.07%)
Jan 30, 2007	7.139	7.158	7.115	7.158	88,668	+0.03(+0.40%)
Jan 29, 2007	7.087	7.172	7.077	7.129	142,248	+0.06(+0.81%)
Jan 26, 2007	7.063	7.087	7.048	7.072	56,100	+0.01(+0.13%)
Jan 25, 2007	7.068	7.091	7.034	7.063	129,851	-0.01(-0.13%)
Jan 24, 2007	7.082	7.125	7.068	7.072	102,956	-0.01(-0.20%)
Jan 23, 2007	7.096	7.115	7.068	7.087	119,135	+0.00(+0.00%)
Jan 22, 2007	7.091	7.120	7.053	7.087	83,836	-0.01(-0.13%)
Jan 19, 2007	7.072	7.101	7.044	7.096	73,960	+0.01(+0.20%)
Jan 18, 2007	7.087	7.106	7.063	7.082	67,237	-0.01(-0.20%)
Jan 17, 2007	7.096	7.120	7.082	7.096	82,155	+0.00(+0.00%)
Jan 16, 2007	7.101	7.129	7.068	7.096	148,972	-0.03(-0.47%)
Jan 12, 2007	7.187	7.201	7.101	7.129	124,388	-0.04(-0.60%)
Jan 11, 2007	7.144	7.201	7.115	7.172	146,450	-0.04(-0.53%)
Jan 10, 2007	7.277	7.282	7.187	7.210	102,746	-0.06(-0.85%)
Jan 09, 2007	7.296	7.301	7.239	7.272	146,870	+0.01(+0.20%)
Jan 08, 2007	7.244	7.291	7.244	7.258	108,209	+0.01(+0.20%)
Jan 05, 2007	7.225	7.253	7.091	7.244	122,077	+0.02(+0.26%)
Jan 04, 2007	7.229	7.329	7.177	7.225	202,971	+0.03(+0.46%)
Jan 03, 2007	7.277	7.282	7.172	7.191	251,088	-0.06(-0.79%)
Dec 29, 2006	7.196	7.267	7.196	7.248	74,380	+0.04(+0.59%)
Dec 28, 2006	7.220	7.229	7.191	7.206	101,695	+0.00(+0.00%)
Dec 27, 2006	7.187	7.225	7.187	7.206	73,120	+0.00(+0.07%)
Dec 26, 2006	7.206	7.229	7.187	7.201	69,548	+0.02(+0.27%)
Dec 22, 2006	7.177	7.210	7.163	7.182	117,664	-0.01(-0.13%)
Dec 21, 2006	7.196	7.206	7.148	7.191	86,987	+0.04(+0.53%)
Dec 20, 2006	7.158	7.201	7.139	7.153	112,832	+0.00(+0.07%)
Dec 19, 2006	7.210	7.210	7.129	7.148	69,758	-0.04(-0.53%)
Dec 18, 2006	7.215	7.215	7.134	7.187	189,314	+0.02(+0.27%)
Dec 15, 2006	7.110	7.191	7.082	7.167	166,831	+0.10(+1.35%)
Dec 14, 2006	7.063	7.091	7.006	7.072	153,384	-0.03(-0.40%)
Dec 13, 2006	7.115	7.129	7.058	7.101	116,404	-0.07(-1.00%)
Dec 12, 2006	7.191	7.196	7.153	7.172	113,252	-0.01(-0.13%)
Dec 11, 2006	7.206	7.210	7.148	7.182	171,664	-0.00(-0.07%)
Dec 08, 2006	7.206	7.206	7.139	7.187	120,396	+0.01(+0.20%)
Dec 07, 2006	7.229	7.229	7.139	7.172	117,874	-0.03(-0.46%)
Dec 06, 2006	7.244	7.244	7.144	7.206	193,306	-0.04(-0.59%)
Dec 05, 2006	7.258	7.258	7.239	7.248	105,898	-0.00(-0.07%)
Dec 04, 2006	7.253	7.253	7.215	7.253	96,022	+0.00(+0.00%)
Dec 01, 2006	7.234	7.258	7.225	7.253	120,396	-0.00(-0.07%)
Nov 30, 2006	7.210	7.258	7.196	7.258	119,976	+0.06(+0.86%)
Nov 29, 2006	7.182	7.229	7.172	7.196	206,123	+0.06(+0.80%)
Nov 28, 2006	7.125	7.167	7.125	7.139	102,746	+0.02(+0.27%)
Nov 27, 2006	7.158	7.158	7.110	7.120	103,376	-0.05(-0.66%)
Nov 24, 2006	7.153	7.167	7.144	7.167	44,964	+0.04(+0.53%)
Nov 22, 2006	7.115	7.144	7.115	7.129	89,719	+0.00(+0.07%)
Nov 21, 2006	7.139	7.153	7.115	7.125	190,785	-0.01(-0.13%)
Nov 20, 2006	7.115	7.139	7.096	7.134	185,111	+0.01(+0.20%)
Nov 17, 2006	7.129	7.134	7.115	7.120	65,345	+0.00(+0.07%)
Nov 16, 2006	7.125	7.134	7.106	7.115	71,649	+0.00(+0.07%)
Nov 15, 2006	7.091	7.120	7.091	7.110	160,948	+0.02(+0.34%)
Nov 14, 2006	7.125	7.134	7.063	7.087	159,687	-0.02(-0.33%)
Nov 13, 2006	7.110	7.129	7.106	7.110	96,653	+0.01(+0.20%)
Nov 10, 2006	7.101	7.129	7.087	7.096	141,828	-0.02(-0.27%)
Nov 09, 2006	7.101	7.139	7.101	7.115	64,715	-0.02(-0.27%)
Nov 08, 2006	7.153	7.153	7.115	7.134	77,952	-0.00(-0.07%)
Nov 07, 2006	7.153	7.153	7.115	7.139	89,089	+0.00(+0.00%)
Nov 06, 2006	7.139	7.139	7.103	7.139	68,707	+0.03(+0.47%)
Nov 03, 2006	7.106	7.139	7.106	7.106	98,334	-0.02(-0.33%)
Nov 02, 2006	7.125	7.158	7.110	7.129	99,594	+0.00(+0.00%)
Nov 01, 2006	7.134	7.148	7.115	7.129	134,474	+0.00(+0.07%)
Oct 31, 2006	7.134	7.139	7.110	7.125	83,626	+0.00(+0.00%)
Oct 30, 2006	7.134	7.134	7.096	7.125	124,178	+0.01(+0.20%)
Oct 27, 2006	7.077	7.125	7.053	7.110	144,769	+0.05(+0.67%)
Oct 26, 2006	7.058	7.087	7.048	7.063	53,789	+0.00(+0.00%)
Oct 25, 2006	7.025	7.072	7.025	7.063	81,314	+0.05(+0.75%)
Oct 24, 2006	7.082	7.082	6.972	7.010	253,189	-0.06(-0.81%)
Oct 23, 2006	7.058	7.106	7.053	7.068	119,345	-0.02(-0.27%)
Oct 20, 2006	7.082	7.091	7.058	7.087	67,447	+0.03(+0.40%)
Oct 19, 2006	7.058	7.077	7.039	7.058	98,544	+0.02(+0.27%)
Oct 18, 2006	7.006	7.063	7.006	7.039	84,886	+0.01(+0.14%)
Oct 17, 2006	7.025	7.058	7.010	7.029	97,073	+0.00(+0.00%)
Oct 16, 2006	7.015	7.053	6.982	7.029	129,851	+0.03(+0.41%)
Oct 13, 2006	7.034	7.034	6.972	7.001	123,127	-0.03(-0.41%)
Oct 12, 2006	7.039	7.039	6.996	7.029	44,124	-0.01(-0.20%)
Oct 11, 2006	7.077	7.101	7.025	7.044	120,396	+0.00(+0.00%)
Oct 10, 2006	7.087	7.096	7.025	7.044	112,832	-0.02(-0.34%)
Oct 09, 2006	7.087	7.115	7.034	7.068	72,489	+0.02(+0.27%)
Oct 06, 2006	7.134	7.134	7.044	7.048	84,046	-0.04(-0.54%)
Oct 05, 2006	7.125	7.125	7.058	7.087	154,645	-0.01(-0.13%)
Oct 04, 2006	7.134	7.139	7.068	7.096	117,664	-0.03(-0.40%)
Oct 03, 2006	7.106	7.129	7.082	7.125	175,656	+0.04(+0.54%)
Oct 02, 2006	7.101	7.101	7.068	7.087	80,054	+0.03(+0.40%)
Sep 29, 2006	7.068	7.082	7.058	7.058	160,108	+0.00(+0.07%)
Sep 28, 2006	7.034	7.058	7.023	7.053	65,976	+0.04(+0.54%)
Sep 27, 2006	7.039	7.063	7.006	7.015	70,388	+0.02(+0.27%)
Sep 26, 2006	7.048	7.048	6.982	6.996	97,493	-0.00(-0.07%)
Sep 25, 2006	7.006	7.044	6.963	7.001	165,781	+0.00(+0.00%)
Sep 22, 2006	6.996	7.029	6.968	7.001	81,314	+0.03(+0.41%)
Sep 21, 2006	6.953	7.020	6.953	6.972	82,575	-0.02(-0.34%)
Sep 20, 2006	7.025	7.025	6.982	6.996	106,528	-0.00(-0.07%)
Sep 19, 2006	7.039	7.058	6.991	7.001	126,279	+0.00(+0.07%)
Sep 18, 2006	7.068	7.115	6.987	6.996	161,368	+0.00(+0.00%)
Sep 15, 2006	6.968	7.025	6.947	6.996	224,613	+0.05(+0.69%)
Sep 14, 2006	7.020	7.020	6.944	6.949	142,248	-0.06(-0.88%)
Sep 13, 2006	7.020	7.029	6.982	7.010	103,797	-0.02(-0.27%)
Sep 12, 2006	6.996	7.044	6.987	7.029	127,119	+0.03(+0.41%)
Sep 11, 2006	6.953	7.010	6.953	7.001	67,026	+0.03(+0.41%)
Sep 08, 2006	6.949	6.982	6.934	6.972	79,423	+0.03(+0.48%)
Sep 07, 2006	6.944	6.972	6.805	6.939	188,683	+0.02(+0.34%)
Sep 06, 2006	7.029	7.029	6.915	6.915	121,026	-0.08(-1.09%)
Sep 05, 2006	6.987	7.006	6.949	6.991	184,901	+0.01(+0.20%)
Sep 01, 2006	6.972	6.991	6.953	6.977	138,466	+0.00(+0.00%)
Aug 31, 2006	6.987	6.987	6.958	6.977	160,948	-0.01(-0.14%)
Aug 30, 2006	6.972	6.987	6.972	6.987	116,404	+0.01(+0.20%)
Aug 29, 2006	6.977	7.010	6.972	6.972	108,629	+0.00(+0.07%)
Aug 28, 2006	6.972	7.001	6.958	6.968	156,536	-0.03(-0.41%)
Aug 25, 2006	7.006	7.015	6.968	6.996	121,026	+0.03(+0.41%)
Aug 24, 2006	7.015	7.058	6.963	6.968	207,594	+0.00(+0.00%)
Aug 23, 2006	6.991	6.991	6.934	6.968	76,692	+0.00(+0.07%)
Aug 22, 2006	6.972	6.987	6.939	6.963	146,660	+0.01(+0.21%)
Aug 21, 2006	6.949	6.972	6.934	6.949	116,404	+0.00(+0.00%)
Aug 18, 2006	6.963	6.963	6.925	6.949	100,015	-0.01(-0.14%)
Aug 17, 2006	6.920	6.963	6.920	6.958	84,256	+0.06(+0.83%)
Aug 16, 2006	6.934	6.949	6.901	6.901	95,392	-0.02(-0.34%)
Aug 15, 2006	6.872	6.925	6.868	6.925	142,038	+0.04(+0.55%)
Aug 14, 2006	6.896	6.896	6.849	6.887	63,665	+0.02(+0.35%)
Aug 11, 2006	6.872	6.896	6.853	6.863	78,793	+0.01(+0.14%)
Aug 10, 2006	6.806	6.882	6.806	6.853	107,159	+0.02(+0.28%)
Aug 09, 2006	6.877	6.949	6.787	6.834	154,435	-0.07(-0.97%)
Aug 08, 2006	6.882	6.944	6.872	6.901	70,178	+0.00(+0.00%)
Aug 07, 2006	6.891	6.920	6.887	6.901	52,739	+0.01(+0.14%)
Aug 04, 2006	6.925	6.944	6.853	6.891	196,248	+0.01(+0.21%)
Aug 03, 2006	6.915	6.925	6.863	6.877	166,831	-0.01(-0.14%)
Aug 02, 2006	6.887	6.915	6.849	6.887	112,201	+0.03(+0.49%)
Aug 01, 2006	6.858	6.891	6.839	6.853	100,855	-0.01(-0.21%)
Jul 31, 2006	6.849	6.877	6.815	6.868	80,684	+0.04(+0.63%)
Jul 28, 2006	6.749	6.834	6.749	6.825	121,026	+0.08(+1.20%)
Jul 27, 2006	6.749	6.749	6.706	6.744	239,321	-0.00(-0.07%)
Jul 26, 2006	6.739	6.796	6.734	6.749	176,707	-0.00(-0.07%)
Jul 25, 2006	6.801	6.801	6.734	6.753	122,917	-0.02(-0.28%)
Jul 24, 2006	6.801	6.801	6.739	6.772	113,252	+0.02(+0.28%)
Jul 21, 2006	6.753	6.777	6.739	6.753	72,489	+0.02(+0.28%)
Jul 20, 2006	6.753	6.758	6.734	6.734	98,124	+0.00(+0.00%)
Jul 19, 2006	6.682	6.744	6.653	6.734	85,306	+0.06(+0.93%)
Jul 18, 2006	6.701	6.701	6.663	6.673	115,143	-0.00(-0.07%)
Jul 17, 2006	6.734	6.734	6.673	6.677	117,874	-0.02(-0.36%)
Jul 14, 2006	6.653	6.725	6.653	6.701	116,614	+0.00(+0.00%)
Jul 13, 2006	6.706	6.711	6.639	6.701	104,637	-0.00(-0.07%)
Jul 12, 2006	6.725	6.744	6.677	6.706	110,310	+0.02(+0.36%)
Jul 11, 2006	6.711	6.725	6.668	6.682	132,162	-0.01(-0.21%)
Jul 10, 2006	6.692	6.711	6.649	6.696	118,085	+0.00(+0.00%)
Jul 07, 2006	6.734	6.758	6.673	6.696	78,163	+0.03(+0.43%)
Jul 06, 2006	6.620	6.715	6.620	6.668	216,419	+0.02(+0.29%)
Jul 05, 2006	6.668	6.687	6.630	6.649	92,450	-0.04(-0.64%)
Jul 03, 2006	6.634	6.696	6.634	6.692	84,676	+0.01(+0.21%)
Jun 30, 2006	6.658	6.691	6.625	6.677	119,976	+0.06(+0.86%)
Jun 29, 2006	6.653	6.653	6.587	6.620	67,237	+0.01(+0.14%)
Jun 28, 2006	6.625	6.625	6.554	6.611	121,656	-0.02(-0.29%)
Jun 27, 2006	6.549	6.653	6.544	6.630	156,536	+0.01(+0.22%)
Jun 26, 2006	6.615	6.630	6.573	6.615	148,761	+0.02(+0.36%)
Jun 23, 2006	6.634	6.658	6.544	6.592	209,485	-0.00(-0.07%)
Jun 22, 2006	6.620	6.644	6.573	6.596	152,754	-0.05(-0.72%)
Jun 21, 2006	6.644	6.658	6.611	6.644	81,735	-0.00(-0.07%)
Jun 20, 2006	6.696	6.744	6.625	6.649	115,143	-0.06(-0.85%)
Jun 19, 2006	6.696	6.739	6.673	6.706	97,913	-0.02(-0.35%)
Jun 16, 2006	6.749	6.749	6.687	6.730	105,478	+0.05(+0.71%)
Jun 15, 2006	6.653	6.701	6.615	6.682	140,567	+0.05(+0.79%)
Jun 14, 2006	6.663	6.692	6.625	6.630	106,108	-0.04(-0.64%)
Jun 13, 2006	6.758	6.787	6.673	6.673	113,462	-0.11(-1.61%)
Jun 12, 2006	6.872	6.872	6.763	6.782	118,085	-0.05(-0.70%)
Jun 09, 2006	6.853	6.858	6.777	6.830	118,505	-0.02(-0.35%)
Jun 08, 2006	6.910	6.910	6.834	6.853	96,443	-0.03(-0.48%)
Jun 07, 2006	6.944	6.944	6.872	6.887	58,622	-0.04(-0.55%)
Jun 06, 2006	6.877	6.953	6.863	6.925	93,711	+0.00(+0.00%)
Jun 05, 2006	6.987	6.987	6.925	6.925	167,252	-0.10(-1.36%)
Jun 02, 2006	6.996	7.020	6.944	7.020	105,267	+0.07(+0.96%)
Jun 01, 2006	6.915	6.953	6.915	6.953	84,676	+0.04(+0.62%)
May 31, 2006	6.944	6.968	6.882	6.910	156,536	-0.01(-0.21%)
May 30, 2006	6.834	6.987	6.796	6.925	196,878	+0.05(+0.76%)
May 26, 2006	6.811	6.877	6.811	6.872	172,084	+0.02(+0.28%)
May 25, 2006	6.868	6.939	6.844	6.853	143,298	+0.00(+0.07%)
May 24, 2006	6.858	6.930	6.820	6.849	192,255	-0.08(-1.17%)
May 23, 2006	6.882	6.958	6.882	6.930	133,003	+0.02(+0.28%)
May 22, 2006	6.972	6.991	6.882	6.910	63,244	-0.04(-0.55%)
May 19, 2006	6.972	6.972	6.887	6.949	72,489	+0.06(+0.83%)
May 18, 2006	6.853	6.925	6.853	6.891	111,151	+0.02(+0.35%)
May 17, 2006	6.939	6.939	6.853	6.868	82,995	-0.04(-0.62%)
May 16, 2006	6.853	6.910	6.839	6.910	140,147	-0.01(-0.21%)
May 15, 2006	6.991	6.991	6.896	6.925	177,757	-0.03(-0.41%)
May 12, 2006	6.977	6.982	6.949	6.953	100,015	+0.01(+0.21%)
May 11, 2006	6.991	6.991	6.915	6.939	105,478	-0.06(-0.82%)
May 10, 2006	7.015	7.015	6.953	6.996	98,754	+0.00(+0.00%)
May 09, 2006	7.025	7.025	6.953	6.996	97,073	+0.02(+0.27%)
May 08, 2006	6.996	6.996	6.949	6.977	86,147	+0.01(+0.14%)
May 05, 2006	6.968	6.982	6.949	6.968	116,824	+0.04(+0.55%)
May 04, 2006	7.015	7.015	6.906	6.930	108,209	+0.00(+0.07%)
May 03, 2006	6.920	6.949	6.906	6.925	73,120	+0.05(+0.69%)
May 02, 2006	6.949	6.953	6.877	6.877	121,026	-0.05(-0.69%)
May 01, 2006	6.858	6.982	6.858	6.925	110,941	+0.00(+0.07%)
Apr 28, 2006	6.944	6.958	6.877	6.920	161,368	+0.02(+0.28%)
Apr 27, 2006	6.920	6.949	6.901	6.901	121,867	-0.00(-0.07%)
Apr 26, 2006	6.858	6.991	6.858	6.906	160,318	+0.02(+0.35%)
Apr 25, 2006	7.029	7.029	6.872	6.882	201,711	-0.12(-1.70%)
Apr 24, 2006	6.972	7.034	6.963	7.001	130,902	+0.03(+0.44%)
Apr 21, 2006	6.953	6.977	6.934	6.970	142,038	-0.01(-0.17%)
Apr 20, 2006	6.925	6.982	6.906	6.982	83,836	+0.04(+0.62%)
Apr 19, 2006	6.925	6.987	6.887	6.939	155,485	+0.05(+0.76%)
Apr 18, 2006	6.844	6.915	6.825	6.887	170,824	+0.07(+1.05%)
Apr 17, 2006	6.872	6.872	6.806	6.815	219,991	-0.01(-0.21%)
Apr 13, 2006	6.806	6.853	6.772	6.830	125,018	+0.02(+0.35%)
Apr 12, 2006	6.820	6.844	6.792	6.806	113,252	-0.05(-0.69%)
Apr 11, 2006	6.906	6.949	6.849	6.853	193,516	-0.00(-0.07%)
Apr 10, 2006	6.901	6.925	6.839	6.858	94,762	-0.01(-0.14%)
Apr 07, 2006	6.925	6.977	6.839	6.868	120,816	-0.07(-1.03%)
Apr 06, 2006	6.925	6.996	6.920	6.939	111,571	+0.02(+0.27%)
Apr 05, 2006	6.968	6.972	6.863	6.920	134,684	-0.01(-0.21%)
Apr 04, 2006	6.949	7.015	6.920	6.934	145,610	+0.03(+0.41%)