BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.103	9.103	9.053	9.053	34,020	-0.03(-0.34%)
Jun 27, 2014	9.084	9.103	9.078	9.084	52,589	+0.01(+0.07%)
Jun 26, 2014	9.066	9.078	9.041	9.078	105,115	+0.04(+0.48%)
Jun 25, 2014	8.979	9.035	8.979	9.035	84,734	+0.06(+0.62%)
Jun 24, 2014	8.942	8.979	8.942	8.979	51,736	+0.04(+0.42%)
Jun 23, 2014	8.923	8.960	8.911	8.942	154,220	-0.01(-0.07%)
Jun 20, 2014	8.948	8.973	8.942	8.948	71,588	+0.01(+0.07%)
Jun 19, 2014	8.985	8.991	8.923	8.942	94,323	-0.01(-0.14%)
Jun 18, 2014	8.948	8.979	8.942	8.954	129,011	+0.00(+0.00%)
Jun 17, 2014	9.060	9.060	8.954	8.954	94,997	-0.07(-0.76%)
Jun 16, 2014	9.029	9.053	9.016	9.022	50,443	+0.00(+0.00%)
Jun 13, 2014	9.109	9.109	9.022	9.022	88,835	-0.06(-0.61%)
Jun 12, 2014	9.084	9.109	9.066	9.078	64,096	-0.02(-0.21%)
Jun 11, 2014	9.024	9.110	9.024	9.098	141,104	+0.03(+0.34%)
Jun 10, 2014	9.073	9.073	9.042	9.067	83,647	+0.07(+0.82%)
Jun 06, 2014	9.018	9.042	8.983	8.993	160,457	+0.02(+0.21%)
Jun 05, 2014	8.925	8.974	8.902	8.974	123,164	+0.07(+0.76%)
Jun 04, 2014	8.974	8.974	8.888	8.906	129,583	-0.04(-0.41%)
Jun 03, 2014	8.993	8.999	8.943	8.943	104,148	-0.05(-0.55%)
Jun 02, 2014	9.067	9.104	8.974	8.993	165,779	-0.10(-1.09%)
May 30, 2014	9.092	9.098	9.048	9.092	113,337	-0.02(-0.20%)
May 29, 2014	9.098	9.120	9.085	9.110	172,106	+0.02(+0.20%)
May 28, 2014	8.993	9.092	8.989	9.092	303,776	+0.10(+1.17%)
May 27, 2014	8.993	9.024	8.987	8.987	95,321	-0.01(-0.07%)
May 23, 2014	8.968	8.993	8.993	8.993	75,986	+0.04(+0.41%)
May 22, 2014	8.943	8.974	8.937	8.956	40,079	+0.00(+0.00%)
May 21, 2014	8.962	8.962	8.931	8.956	70,579	-0.01(-0.14%)
May 20, 2014	8.981	8.985	8.943	8.968	143,540	+0.01(+0.14%)
May 19, 2014	8.968	8.993	8.956	8.956	63,470	-0.01(-0.14%)
May 16, 2014	8.962	8.968	8.925	8.968	178,889	+0.05(+0.55%)
May 15, 2014	8.974	8.981	8.919	8.919	113,651	-0.01(-0.07%)
May 14, 2014	8.993	8.993	8.925	8.925	176,621	-0.04(-0.41%)
May 13, 2014	9.024	9.024	8.962	8.962	86,237	-0.04(-0.42%)
May 12, 2014	9.000	9.018	8.994	9.000	52,862	+0.01(+0.07%)
May 09, 2014	8.994	9.000	8.988	8.994	47,316	+0.01(+0.07%)
May 08, 2014	9.000	9.031	8.988	8.988	88,562	-0.02(-0.27%)
May 07, 2014	8.969	9.025	8.969	9.012	113,407	+0.04(+0.48%)
May 06, 2014	8.926	8.994	8.926	8.969	72,018	+0.01(+0.14%)
May 05, 2014	8.951	8.982	8.932	8.957	89,318	+0.01(+0.07%)
May 02, 2014	8.963	8.994	8.908	8.951	113,266	-0.01(-0.07%)
May 01, 2014	8.957	9.000	8.945	8.957	121,239	+0.02(+0.21%)
Apr 30, 2014	8.902	8.939	8.896	8.939	131,634	+0.06(+0.69%)
Apr 29, 2014	8.896	8.902	8.846	8.877	123,364	-0.04(-0.41%)
Apr 28, 2014	8.896	8.914	8.878	8.914	124,554	+0.04(+0.42%)
Apr 25, 2014	8.846	8.896	8.846	8.877	108,703	+0.04(+0.49%)
Apr 24, 2014	8.797	8.846	8.773	8.834	86,598	+0.02(+0.21%)
Apr 23, 2014	8.779	8.834	8.767	8.816	128,705	+0.05(+0.53%)
Apr 22, 2014	8.730	8.785	8.730	8.769	138,851	+0.05(+0.52%)
Apr 21, 2014	8.711	8.748	8.705	8.724	166,660	-0.01(-0.07%)
Apr 17, 2014	8.724	8.730	8.730	8.730	96,039	+0.02(+0.21%)
Apr 16, 2014	8.693	8.730	8.687	8.711	116,088	+0.04(+0.50%)
Apr 15, 2014	8.644	8.708	8.644	8.668	217,621	+0.00(+0.00%)
Apr 14, 2014	8.631	8.687	8.631	8.668	117,233	+0.03(+0.36%)
Apr 11, 2014	8.650	8.668	8.638	8.638	56,690	-0.01(-0.08%)
Apr 10, 2014	8.663	8.669	8.620	8.645	152,801	+0.00(+0.00%)
Apr 09, 2014	8.681	8.693	8.645	8.645	199,744	-0.06(-0.63%)
Apr 08, 2014	8.657	8.724	8.657	8.700	96,560	+0.03(+0.35%)
Apr 07, 2014	8.632	8.687	8.632	8.669	97,535	+0.05(+0.55%)
Apr 04, 2014	8.653	8.663	8.620	8.621	79,539	-0.01(-0.13%)
Apr 03, 2014	8.632	8.654	8.614	8.632	83,905	+0.01(+0.15%)
Apr 02, 2014	8.620	8.645	8.608	8.619	141,740	-0.01(-0.08%)
Apr 01, 2014	8.651	8.681	8.626	8.626	110,760	-0.06(-0.63%)
Mar 31, 2014	8.669	8.693	8.663	8.681	81,831	-0.01(-0.07%)
Mar 28, 2014	8.651	8.706	8.651	8.687	147,853	+0.04(+0.42%)
Mar 27, 2014	8.602	8.669	8.602	8.651	112,618	+0.04(+0.43%)
Mar 26, 2014	8.559	8.626	8.559	8.614	129,185	+0.06(+0.71%)
Mar 25, 2014	8.590	8.590	8.541	8.553	58,458	-0.03(-0.36%)
Mar 24, 2014	8.590	8.590	8.542	8.583	156,604	+0.01(+0.07%)
Mar 21, 2014	8.541	8.582	8.528	8.577	80,087	+0.05(+0.57%)
Mar 20, 2014	8.553	8.553	8.504	8.528	151,558	-0.04(-0.43%)
Mar 19, 2014	8.663	8.675	8.553	8.565	269,952	-0.09(-0.99%)
Mar 18, 2014	8.657	8.657	8.620	8.651	128,419	+0.00(+0.00%)
Mar 17, 2014	8.620	8.651	8.614	8.651	91,267	+0.07(+0.78%)
Mar 14, 2014	8.632	8.651	8.559	8.583	112,796	-0.07(-0.78%)
Mar 13, 2014	8.602	8.651	8.589	8.651	152,315	+0.04(+0.43%)
Mar 12, 2014	8.528	8.620	8.528	8.614	111,063	+0.08(+0.99%)
Mar 11, 2014	8.584	8.584	8.487	8.529	151,263	-0.01(-0.14%)
Mar 10, 2014	8.499	8.590	8.499	8.541	182,777	+0.04(+0.50%)
Mar 07, 2014	8.523	8.529	8.456	8.499	285,685	-0.07(-0.78%)
Mar 06, 2014	8.608	8.614	8.560	8.566	177,514	-0.02(-0.21%)
Mar 05, 2014	8.596	8.627	8.572	8.584	111,655	-0.01(-0.14%)
Mar 04, 2014	8.614	8.621	8.584	8.596	206,777	-0.02(-0.21%)
Mar 03, 2014	8.602	8.633	8.596	8.614	117,374	+0.01(+0.14%)
Feb 28, 2014	8.608	8.608	8.584	8.602	85,109	-0.01(-0.07%)
Feb 27, 2014	8.608	8.608	8.584	8.608	103,996	+0.01(+0.07%)
Feb 26, 2014	8.590	8.621	8.590	8.602	97,278	+0.01(+0.07%)
Feb 25, 2014	8.590	8.601	8.578	8.596	109,042	-0.01(-0.07%)
Feb 24, 2014	8.608	8.621	8.602	8.602	123,086	-0.02(-0.21%)
Feb 21, 2014	8.584	8.627	8.584	8.621	102,753	+0.04(+0.50%)
Feb 20, 2014	8.602	8.608	8.578	8.578	70,102	-0.01(-0.14%)
Feb 19, 2014	8.584	8.621	8.578	8.590	237,868	+0.00(+0.00%)
Feb 18, 2014	8.554	8.602	8.548	8.590	137,720	+0.01(+0.14%)
Feb 14, 2014	8.541	8.578	8.578	8.578	112,924	+0.02(+0.28%)
Feb 13, 2014	8.529	8.566	8.487	8.554	202,737	+0.01(+0.07%)
Feb 12, 2014	8.596	8.608	8.548	8.548	190,391	-0.04(-0.41%)
Feb 11, 2014	8.595	8.613	8.583	8.583	91,110	-0.02(-0.28%)
Feb 10, 2014	8.577	8.613	8.577	8.607	100,320	+0.07(+0.78%)
Feb 07, 2014	8.504	8.577	8.500	8.541	189,507	+0.04(+0.43%)
Feb 06, 2014	8.462	8.504	8.456	8.504	129,033	+0.05(+0.57%)
Feb 05, 2014	8.450	8.517	8.426	8.456	330,917	-0.02(-0.21%)
Feb 04, 2014	8.644	8.644	8.462	8.474	414,694	-0.15(-1.75%)
Feb 03, 2014	8.626	8.650	8.583	8.626	280,817	+0.01(+0.14%)
Jan 31, 2014	8.577	8.631	8.565	8.613	109,122	+0.04(+0.42%)
Jan 30, 2014	8.511	8.607	8.511	8.577	110,711	+0.06(+0.71%)
Jan 29, 2014	8.517	8.547	8.486	8.517	236,450	-0.02(-0.21%)
Jan 28, 2014	8.565	8.577	8.498	8.535	390,501	-0.04(-0.42%)
Jan 27, 2014	8.613	8.632	8.547	8.571	252,029	-0.04(-0.43%)
Jan 24, 2014	8.698	8.710	8.595	8.608	286,163	-0.08(-0.90%)
Jan 23, 2014	8.662	8.735	8.656	8.686	230,795	+0.01(+0.14%)
Jan 22, 2014	8.698	8.741	8.656	8.674	207,318	-0.02(-0.28%)
Jan 21, 2014	8.716	8.765	8.698	8.698	189,931	+0.00(+0.00%)
Jan 17, 2014	8.601	8.698	8.698	8.698	165,207	+0.11(+1.27%)
Jan 16, 2014	8.595	8.626	8.589	8.589	160,931	-0.01(-0.09%)
Jan 15, 2014	8.611	8.632	8.576	8.597	186,229	+0.00(+0.02%)
Jan 14, 2014	8.656	8.686	8.583	8.595	285,015	-0.07(-0.77%)
Jan 13, 2014	8.668	8.704	8.644	8.662	229,480	+0.01(+0.15%)
Jan 10, 2014	8.589	8.680	8.589	8.649	182,949	+0.07(+0.77%)
Jan 09, 2014	8.571	8.583	8.546	8.583	103,754	+0.02(+0.21%)
Jan 08, 2014	8.559	8.589	8.534	8.565	173,211	-0.02(-0.28%)
Jan 07, 2014	8.673	8.697	8.589	8.589	227,106	-0.05(-0.63%)
Jan 06, 2014	8.486	8.673	8.468	8.643	484,468	+0.16(+1.92%)
Jan 03, 2014	8.408	8.480	8.390	8.480	213,736	+0.08(+0.93%)
Jan 02, 2014	8.330	8.438	8.324	8.402	260,218	+0.03(+0.36%)
Dec 31, 2013	8.348	8.372	8.372	8.372	548,575	-0.06(-0.71%)
Dec 30, 2013	8.287	8.438	8.275	8.432	865,004	+0.12(+1.45%)
Dec 27, 2013	8.384	8.396	8.300	8.312	415,127	-0.08(-1.00%)
Dec 26, 2013	8.468	8.528	8.384	8.396	419,374	-0.03(-0.32%)
Dec 24, 2013	8.438	8.462	8.390	8.423	307,901	+0.01(+0.11%)
Dec 23, 2013	8.239	8.420	8.233	8.414	854,741	+0.24(+2.99%)
Dec 20, 2013	8.191	8.245	8.168	8.170	576,366	-0.04(-0.48%)
Dec 19, 2013	8.119	8.209	8.113	8.209	442,511	+0.05(+0.59%)
Dec 18, 2013	8.022	8.221	8.022	8.161	783,505	+0.16(+1.96%)
Dec 17, 2013	7.890	8.028	7.890	8.004	565,959	+0.10(+1.30%)
Dec 16, 2013	7.890	7.944	7.872	7.902	484,400	-0.01(-0.15%)
Dec 13, 2013	7.902	7.938	7.902	7.914	339,213	-0.04(-0.45%)
Dec 12, 2013	7.956	7.956	7.878	7.950	524,188	+0.01(+0.15%)
Dec 11, 2013	7.890	7.974	7.854	7.938	514,834	+0.06(+0.70%)
Dec 10, 2013	7.835	7.883	7.817	7.883	652,569	+0.04(+0.53%)
Dec 09, 2013	7.841	7.865	7.805	7.841	322,772	-0.01(-0.08%)
Dec 06, 2013	7.853	7.895	7.833	7.847	595,065	+0.01(+0.08%)
Dec 05, 2013	7.907	7.937	7.841	7.841	560,426	-0.11(-1.35%)
Dec 04, 2013	7.889	7.949	7.883	7.949	359,697	+0.03(+0.38%)
Dec 03, 2013	7.841	7.943	7.841	7.919	534,844	+0.02(+0.30%)
Dec 02, 2013	7.883	7.919	7.877	7.895	273,653	-0.02(-0.30%)
Nov 29, 2013	7.907	7.931	7.883	7.919	95,666	+0.00(+0.00%)
Nov 27, 2013	7.877	7.937	7.877	7.919	298,393	+0.01(+0.08%)
Nov 26, 2013	7.889	7.960	7.889	7.913	339,187	+0.00(+0.00%)
Nov 25, 2013	7.925	7.937	7.889	7.913	305,954	+0.01(+0.08%)
Nov 22, 2013	7.943	7.984	7.901	7.907	362,365	-0.03(-0.38%)
Nov 21, 2013	8.038	8.050	7.931	7.937	262,626	-0.10(-1.26%)
Nov 20, 2013	8.074	8.097	8.026	8.038	182,821	-0.06(-0.74%)
Nov 19, 2013	8.110	8.121	8.062	8.098	270,783	-0.02(-0.22%)
Nov 18, 2013	8.110	8.115	8.068	8.115	185,241	+0.05(+0.59%)
Nov 15, 2013	7.949	8.098	7.925	8.068	479,372	+0.11(+1.42%)
Nov 14, 2013	7.960	8.002	7.931	7.954	189,873	-0.02(-0.29%)
Nov 12, 2013	8.031	8.031	7.948	7.977	245,524	-0.05(-0.66%)
Nov 11, 2013	8.072	8.078	8.007	8.031	116,261	-0.05(-0.59%)
Nov 08, 2013	8.173	8.173	8.066	8.078	270,219	-0.13(-1.59%)
Nov 07, 2013	8.221	8.256	8.185	8.209	152,544	-0.03(-0.36%)
Nov 06, 2013	8.292	8.310	8.225	8.238	219,666	-0.05(-0.64%)
Nov 05, 2013	8.173	8.292	8.167	8.292	240,970	+0.09(+1.16%)
Nov 04, 2013	8.167	8.209	8.143	8.197	279,113	+0.05(+0.66%)
Nov 01, 2013	8.250	8.250	8.126	8.143	262,416	-0.11(-1.29%)
Oct 31, 2013	8.310	8.310	8.209	8.250	185,400	-0.05(-0.57%)
Oct 30, 2013	8.375	8.375	8.256	8.298	165,127	-0.05(-0.57%)
Oct 29, 2013	8.381	8.381	8.333	8.345	150,005	-0.02(-0.28%)
Oct 28, 2013	8.310	8.369	8.310	8.369	120,719	+0.04(+0.50%)
Oct 25, 2013	8.286	8.345	8.286	8.327	138,798	+0.03(+0.36%)
Oct 24, 2013	8.244	8.316	8.227	8.298	250,665	+0.06(+0.72%)
Oct 23, 2013	8.262	8.274	8.197	8.238	228,993	-0.02(-0.29%)
Oct 22, 2013	8.250	8.274	8.215	8.262	151,914	+0.04(+0.51%)
Oct 21, 2013	8.280	8.298	8.161	8.221	167,015	-0.05(-0.65%)
Oct 18, 2013	8.262	8.310	8.231	8.274	272,581	+0.05(+0.65%)
Oct 17, 2013	8.114	8.232	8.102	8.221	393,105	+0.12(+1.54%)
Oct 16, 2013	8.055	8.102	8.046	8.096	157,584	+0.02(+0.29%)
Oct 15, 2013	8.055	8.078	8.025	8.072	143,152	-0.01(-0.07%)
Oct 14, 2013	8.072	8.102	8.049	8.078	195,634	+0.01(+0.07%)
Oct 11, 2013	8.066	8.114	8.043	8.072	172,738	+0.00(+0.01%)
Oct 10, 2013	8.136	8.136	8.060	8.071	189,806	-0.04(-0.51%)
Oct 09, 2013	8.089	8.142	8.083	8.113	175,043	-0.01(-0.15%)
Oct 08, 2013	8.166	8.166	8.089	8.125	167,010	-0.02(-0.29%)
Oct 07, 2013	8.207	8.207	8.127	8.148	97,827	-0.07(-0.86%)
Oct 04, 2013	8.219	8.248	8.189	8.219	128,814	+0.00(+0.00%)
Oct 03, 2013	8.307	8.307	8.213	8.219	73,529	-0.09(-1.14%)
Oct 02, 2013	8.343	8.355	8.254	8.313	180,316	-0.04(-0.49%)
Oct 01, 2013	8.390	8.414	8.337	8.355	172,918	-0.08(-0.98%)
Sep 27, 2013	8.449	8.454	8.396	8.437	74,719	-0.03(-0.41%)
Sep 26, 2013	8.479	8.526	8.431	8.472	190,767	+0.00(+0.06%)
Sep 25, 2013	8.443	8.514	8.443	8.467	121,614	+0.02(+0.21%)
Sep 24, 2013	8.420	8.499	8.378	8.449	161,151	-0.01(-0.14%)
Sep 23, 2013	8.437	8.508	8.402	8.461	230,549	+0.01(+0.14%)
Sep 20, 2013	8.384	8.449	8.337	8.449	130,062	+0.05(+0.56%)
Sep 19, 2013	8.372	8.402	8.331	8.402	248,270	+0.01(+0.14%)
Sep 18, 2013	8.178	8.402	8.089	8.390	163,006	+0.24(+2.89%)
Sep 17, 2013	8.018	8.160	8.012	8.154	141,844	+0.14(+1.77%)
Sep 16, 2013	8.012	8.048	7.977	8.012	222,528	+0.06(+0.82%)
Sep 13, 2013	7.953	7.989	7.929	7.948	123,957	+0.03(+0.37%)
Sep 12, 2013	7.959	8.036	7.918	7.918	173,798	-0.02(-0.21%)
Sep 11, 2013	8.017	8.017	7.923	7.935	121,813	-0.06(-0.81%)
Sep 10, 2013	8.052	8.058	7.982	7.999	137,828	-0.05(-0.58%)
Sep 09, 2013	8.017	8.082	8.005	8.046	113,968	+0.02(+0.22%)
Sep 06, 2013	8.005	8.064	7.982	8.029	195,599	+0.04(+0.51%)
Sep 05, 2013	8.087	8.087	7.982	7.988	228,046	-0.08(-0.95%)
Sep 04, 2013	8.070	8.111	8.046	8.064	209,811	-0.01(-0.07%)
Sep 03, 2013	8.164	8.164	8.040	8.070	128,439	-0.04(-0.51%)
Aug 30, 2013	8.111	8.123	8.093	8.111	59,955	+0.01(+0.07%)
Aug 29, 2013	8.123	8.123	8.070	8.105	168,107	-0.03(-0.36%)
Aug 28, 2013	8.105	8.155	8.099	8.134	137,553	+0.00(+0.00%)
Aug 27, 2013	8.111	8.187	8.105	8.134	180,293	-0.03(-0.36%)
Aug 26, 2013	8.228	8.252	8.129	8.164	143,677	-0.08(-0.93%)
Aug 23, 2013	8.246	8.308	8.129	8.240	201,152	-0.03(-0.35%)
Aug 22, 2013	8.117	8.275	8.099	8.269	204,637	+0.11(+1.37%)
Aug 21, 2013	8.146	8.193	8.105	8.158	191,510	-0.01(-0.07%)
Aug 20, 2013	7.999	8.164	7.988	8.164	160,758	+0.16(+2.05%)
Aug 19, 2013	7.876	8.017	7.874	7.999	274,141	+0.12(+1.56%)
Aug 16, 2013	7.894	7.935	7.841	7.876	231,602	-0.05(-0.67%)
Aug 15, 2013	7.964	7.964	7.911	7.929	211,263	-0.08(-0.95%)
Aug 14, 2013	7.982	8.023	7.950	8.005	215,695	+0.05(+0.66%)
Aug 13, 2013	7.988	8.017	7.952	7.952	192,929	-0.05(-0.58%)
Aug 12, 2013	7.987	8.073	7.969	7.999	302,356	+0.05(+0.66%)
Aug 09, 2013	7.969	7.981	7.934	7.946	156,845	-0.01(-0.07%)
Aug 08, 2013	8.057	8.057	7.952	7.952	209,970	-0.08(-0.95%)
Aug 07, 2013	8.028	8.028	7.917	8.028	230,594	+0.06(+0.73%)
Aug 06, 2013	8.028	8.063	7.940	7.969	316,332	-0.08(-1.02%)
Aug 05, 2013	8.074	8.098	8.039	8.051	250,257	-0.01(-0.07%)
Aug 02, 2013	8.057	8.104	8.057	8.057	153,567	+0.01(+0.07%)
Aug 01, 2013	8.174	8.215	8.051	8.051	286,493	-0.07(-0.86%)
Jul 31, 2013	8.174	8.180	8.086	8.121	275,441	-0.09(-1.07%)
Jul 30, 2013	8.255	8.255	8.163	8.209	93,074	-0.01(-0.14%)
Jul 29, 2013	8.180	8.220	8.162	8.220	332,561	+0.07(+0.86%)
Jul 26, 2013	8.069	8.197	8.069	8.150	226,240	+0.05(+0.58%)
Jul 25, 2013	8.133	8.162	8.086	8.104	203,701	-0.04(-0.43%)
Jul 24, 2013	8.156	8.162	8.115	8.139	344,321	+0.01(+0.07%)
Jul 23, 2013	8.076	8.174	8.076	8.133	248,829	+0.05(+0.58%)
Jul 22, 2013	8.185	8.185	8.057	8.086	225,897	-0.11(-1.35%)
Jul 19, 2013	8.320	8.320	8.191	8.197	223,806	-0.09(-1.13%)
Jul 18, 2013	8.343	8.349	8.267	8.290	210,844	+0.00(+0.00%)
Jul 17, 2013	8.209	8.337	8.174	8.290	147,399	+0.11(+1.28%)
Jul 16, 2013	8.174	8.226	8.133	8.185	181,385	+0.01(+0.07%)
Jul 15, 2013	8.209	8.232	8.174	8.180	98,157	-0.07(-0.85%)
Jul 12, 2013	8.337	8.343	8.209	8.250	198,748	-0.04(-0.49%)
Jul 11, 2013	8.203	8.296	8.185	8.290	188,553	+0.14(+1.73%)
Jul 10, 2013	8.138	8.149	8.080	8.149	209,965	-0.02(-0.28%)
Jul 09, 2013	8.248	8.242	8.167	8.173	251,772	-0.07(-0.85%)
Jul 08, 2013	8.266	8.364	8.237	8.242	123,243	-0.01(-0.07%)
Jul 05, 2013	8.347	8.376	8.219	8.248	143,053	-0.16(-1.93%)
Jul 03, 2013	8.475	8.475	8.347	8.411	105,306	-0.10(-1.16%)
Jul 02, 2013	8.579	8.620	8.498	8.510	141,722	-0.07(-0.81%)