BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.911	6.991	6.906	6.972	154,224	+0.09(+1.24%)
Mar 30, 2004	6.863	6.930	6.858	6.887	134,893	-0.01(-0.14%)
Mar 29, 2004	6.853	6.896	6.815	6.896	218,309	+0.04(+0.56%)
Mar 26, 2004	6.853	6.887	6.815	6.858	157,796	-0.02(-0.28%)
Mar 25, 2004	6.944	6.944	6.844	6.877	163,048	-0.06(-0.82%)
Mar 24, 2004	6.882	6.944	6.858	6.934	150,862	+0.05(+0.69%)
Mar 23, 2004	6.906	6.949	6.868	6.887	195,826	+0.02(+0.28%)
Mar 22, 2004	6.877	6.920	6.858	6.868	143,718	-0.03(-0.41%)
Mar 19, 2004	6.853	6.896	6.853	6.896	100,434	+0.01(+0.14%)
Mar 18, 2004	6.934	6.939	6.877	6.887	149,601	-0.01(-0.21%)
Mar 17, 2004	6.877	6.934	6.877	6.901	100,855	+0.01(+0.14%)
Mar 16, 2004	6.858	6.906	6.858	6.891	164,309	-0.01(-0.14%)
Mar 15, 2004	6.934	6.963	6.868	6.901	191,834	-0.06(-0.82%)
Mar 12, 2004	6.991	6.991	6.934	6.958	192,885	-0.04(-0.54%)
Mar 11, 2004	7.010	7.034	6.953	6.996	172,083	-0.05(-0.68%)
Mar 10, 2004	7.034	7.063	7.006	7.044	119,345	-0.01(-0.13%)
Mar 09, 2004	7.020	7.087	7.020	7.053	175,445	+0.05(+0.68%)
Mar 08, 2004	7.015	7.029	6.963	7.006	205,282	+0.01(+0.14%)
Mar 05, 2004	7.020	7.039	6.996	6.996	254,238	-0.04(-0.61%)
Mar 04, 2004	6.996	7.053	6.991	7.039	126,699	+0.04(+0.61%)
Mar 03, 2004	7.006	7.025	6.963	6.996	206,542	-0.05(-0.68%)
Mar 02, 2004	7.063	7.068	7.044	7.044	99,804	-0.01(-0.20%)
Mar 01, 2004	7.087	7.087	7.025	7.058	195,826	-0.03(-0.40%)
Feb 27, 2004	6.996	7.091	6.996	7.087	296,892	+0.10(+1.43%)
Feb 26, 2004	6.972	6.996	6.934	6.987	130,271	+0.02(+0.34%)
Feb 25, 2004	6.901	6.996	6.901	6.963	122,706	+0.07(+0.97%)
Feb 24, 2004	6.811	6.901	6.801	6.896	188,472	+0.10(+1.40%)
Feb 23, 2004	6.844	6.853	6.796	6.801	129,220	-0.03(-0.42%)
Feb 20, 2004	6.877	6.882	6.820	6.830	108,629	-0.03(-0.42%)
Feb 19, 2004	6.949	6.958	6.858	6.858	161,998	-0.08(-1.17%)
Feb 18, 2004	6.930	6.958	6.915	6.939	100,644	+0.01(+0.14%)
Feb 17, 2004	6.953	6.982	6.930	6.930	147,290	-0.03(-0.41%)
Feb 13, 2004	6.963	6.982	6.949	6.958	198,138	-0.00(-0.07%)
Feb 12, 2004	6.982	7.010	6.963	6.963	218,729	-0.00(-0.07%)
Feb 11, 2004	6.982	6.991	6.939	6.968	163,048	-0.01(-0.14%)
Feb 10, 2004	6.982	6.991	6.930	6.977	153,803	-0.00(-0.07%)
Feb 09, 2004	6.911	6.987	6.901	6.982	253,398	+0.08(+1.10%)
Feb 06, 2004	6.911	6.925	6.858	6.906	124,177	+0.00(+0.00%)
Feb 05, 2004	6.887	6.920	6.882	6.906	203,390	-0.03(-0.41%)
Feb 04, 2004	6.949	6.972	6.911	6.934	147,290	-0.01(-0.14%)
Feb 03, 2004	6.896	6.968	6.887	6.944	197,087	+0.04(+0.62%)
Feb 02, 2004	6.868	6.920	6.853	6.901	154,434	+0.03(+0.49%)
Jan 30, 2004	6.782	6.891	6.777	6.868	159,687	+0.06(+0.91%)
Jan 29, 2004	6.758	6.853	6.711	6.806	330,930	+0.05(+0.78%)
Jan 28, 2004	6.753	6.792	6.696	6.753	145,819	+0.00(+0.07%)
Jan 27, 2004	6.744	6.849	6.720	6.749	263,904	-0.01(-0.14%)
Jan 26, 2004	6.863	6.901	6.758	6.758	243,732	-0.10(-1.53%)
Jan 23, 2004	6.830	6.915	6.830	6.863	208,223	-0.01(-0.21%)
Jan 22, 2004	6.877	6.891	6.849	6.877	158,006	+0.03(+0.49%)
Jan 21, 2004	6.830	6.868	6.815	6.844	213,476	+0.00(+0.07%)
Jan 20, 2004	6.877	6.891	6.825	6.839	149,601	-0.02(-0.28%)
Jan 16, 2004	6.834	6.877	6.830	6.858	192,044	+0.02(+0.35%)
Jan 15, 2004	6.830	6.877	6.825	6.834	118,504	-0.01(-0.14%)
Jan 14, 2004	6.792	6.844	6.777	6.844	214,737	+0.04(+0.56%)
Jan 13, 2004	6.792	6.972	6.758	6.806	444,392	-0.03(-0.49%)
Jan 12, 2004	6.839	6.934	6.834	6.839	226,083	-0.01(-0.21%)
Jan 09, 2004	6.749	6.853	6.744	6.853	293,320	+0.10(+1.55%)
Jan 08, 2004	6.711	6.758	6.692	6.749	233,647	+0.04(+0.64%)
Jan 07, 2004	6.692	6.711	6.673	6.706	138,255	+0.01(+0.14%)
Jan 06, 2004	6.592	6.701	6.592	6.696	239,740	+0.07(+1.08%)
Jan 05, 2004	6.611	6.630	6.582	6.625	126,278	+0.04(+0.65%)
Jan 02, 2004	6.554	6.606	6.544	6.582	166,620	+0.05(+0.80%)
Dec 31, 2003	6.511	6.558	6.511	6.530	718,381	+0.01(+0.15%)
Dec 30, 2003	6.525	6.539	6.501	6.520	326,518	-0.01(-0.22%)
Dec 29, 2003	6.558	6.563	6.515	6.535	320,424	-0.01(-0.22%)
Dec 26, 2003	6.544	6.558	6.520	6.549	105,057	-0.01(-0.22%)
Dec 24, 2003	6.520	6.563	6.520	6.563	75,010	+0.05(+0.80%)
Dec 23, 2003	6.539	6.549	6.501	6.511	428,843	-0.02(-0.36%)
Dec 22, 2003	6.506	6.573	6.506	6.535	366,860	+0.00(+0.00%)
Dec 19, 2003	6.535	6.582	6.506	6.535	509,317	+0.01(+0.15%)
Dec 18, 2003	6.544	6.554	6.525	6.525	234,908	+0.00(+0.07%)
Dec 17, 2003	6.477	6.520	6.458	6.520	762,506	+0.03(+0.44%)
Dec 16, 2003	6.487	6.492	6.454	6.492	431,365	+0.03(+0.44%)
Dec 15, 2003	6.468	6.506	6.468	6.463	277,561	-0.05(-0.73%)
Dec 12, 2003	6.501	6.539	6.482	6.511	294,790	-0.02(-0.36%)
Dec 11, 2003	6.525	6.554	6.473	6.535	279,032	+0.02(+0.37%)
Dec 10, 2003	6.549	6.596	6.535	6.511	404,890	-0.03(-0.51%)
Dec 09, 2003	6.549	6.601	6.539	6.544	264,534	-0.07(-1.08%)
Dec 08, 2003	6.644	6.644	6.577	6.615	246,884	-0.00(-0.07%)
Dec 05, 2003	6.625	6.663	6.601	6.620	221,250	-0.04(-0.64%)
Dec 04, 2003	6.658	6.753	6.658	6.663	230,495	-0.03(-0.50%)
Dec 03, 2003	6.763	6.763	6.634	6.696	236,378	-0.10(-1.47%)
Dec 02, 2003	6.758	6.801	6.730	6.796	181,749	+0.04(+0.63%)
Dec 01, 2003	6.663	6.753	6.663	6.753	138,675	+0.09(+1.36%)
Nov 28, 2003	6.630	6.663	6.592	6.663	43,283	+0.03(+0.50%)
Nov 26, 2003	6.511	6.615	6.511	6.630	90,559	+0.10(+1.53%)
Nov 25, 2003	6.611	6.625	6.520	6.530	115,142	-0.06(-0.94%)
Nov 24, 2003	6.592	6.663	6.573	6.592	215,997	-0.02(-0.36%)
Nov 21, 2003	6.687	6.687	6.563	6.615	209,484	-0.02(-0.36%)
Nov 20, 2003	6.577	6.682	6.577	6.639	224,612	+0.02(+0.36%)
Nov 19, 2003	6.601	6.654	6.568	6.615	193,935	-0.03(-0.50%)
Nov 18, 2003	6.673	6.687	6.558	6.649	161,788	+0.02(+0.36%)
Nov 17, 2003	6.663	6.692	6.611	6.625	171,873	-0.06(-0.85%)
Nov 14, 2003	6.720	6.782	6.658	6.682	200,659	-0.04(-0.57%)
Nov 13, 2003	6.787	6.834	6.687	6.720	114,722	-0.06(-0.84%)
Nov 12, 2003	6.863	6.920	6.777	6.777	112,411	-0.10(-1.52%)
Nov 11, 2003	6.939	7.006	6.877	6.882	79,633	-0.09(-1.30%)
Nov 10, 2003	6.930	7.025	6.930	6.972	99,594	+0.01(+0.21%)
Nov 07, 2003	6.939	7.015	6.939	6.958	79,843	+0.01(+0.21%)
Nov 06, 2003	6.934	6.944	6.858	6.944	76,691	+0.09(+1.32%)
Nov 05, 2003	6.953	6.939	6.853	6.853	95,181	-0.01(-0.21%)
Nov 04, 2003	6.953	6.953	6.868	6.868	86,987	+0.00(+0.07%)
Nov 03, 2003	6.915	6.915	6.863	6.863	84,747	-0.01(-0.21%)
Oct 31, 2003	6.872	6.901	6.834	6.877	176,706	-0.05(-0.69%)
Oct 30, 2003	6.958	6.958	6.925	6.925	35,719	-0.12(-1.69%)
Oct 29, 2003	6.972	7.049	6.949	7.044	38,661	+0.09(+1.30%)
Oct 28, 2003	6.991	7.044	6.949	6.953	85,096	-0.08(-1.15%)
Oct 27, 2003	6.968	7.129	6.968	7.034	37,820	+0.04(+0.54%)
Oct 24, 2003	7.044	7.063	6.972	6.996	24,163	-0.04(-0.61%)
Oct 23, 2003	6.972	7.039	6.972	7.039	26,894	+0.10(+1.44%)
Oct 22, 2003	6.896	6.996	6.863	6.939	67,656	+0.05(+0.69%)
Oct 21, 2003	6.930	6.944	6.872	6.891	79,003	-0.04(-0.55%)
Oct 20, 2003	6.991	7.044	6.911	6.930	93,080	-0.10(-1.49%)
Oct 17, 2003	7.072	7.087	7.025	7.034	50,217	-0.05(-0.74%)
Oct 16, 2003	7.063	7.087	7.034	7.087	47,485	+0.02(+0.34%)
Oct 15, 2003	7.053	7.063	7.025	7.063	93,080	-0.06(-0.80%)
Oct 14, 2003	7.106	7.153	7.091	7.120	64,505	-0.02(-0.27%)
Oct 13, 2003	7.134	7.158	7.115	7.139	35,089	+0.00(+0.07%)
Oct 10, 2003	7.129	7.129	7.101	7.134	14,497	+0.04(+0.54%)
Oct 09, 2003	7.139	7.139	7.120	7.096	49,166	-0.03(-0.47%)
Oct 08, 2003	7.068	7.134	7.068	7.129	44,754	+0.09(+1.22%)
Oct 07, 2003	7.068	7.068	7.049	7.044	79,213	-0.02(-0.34%)
Oct 06, 2003	7.091	7.139	7.068	7.068	35,929	-0.02(-0.34%)
Oct 03, 2003	7.163	7.187	7.091	7.091	36,559	-0.05(-0.67%)
Oct 02, 2003	7.148	7.148	7.139	7.139	38,661	+0.02(+0.33%)
Oct 01, 2003	7.091	7.115	7.029	7.115	62,824	+0.07(+1.01%)
Sep 30, 2003	6.920	7.058	6.920	7.044	61,563	+0.12(+1.72%)
Sep 29, 2003	6.901	6.920	6.896	6.925	51,478	+0.06(+0.90%)
Sep 26, 2003	6.868	6.853	6.615	6.863	96,232	-0.00(-0.07%)
Sep 25, 2003	7.049	6.925	6.782	6.868	96,862	-0.18(-2.57%)
Sep 24, 2003	7.049	7.158	7.049	7.049	26,054	-0.13(-1.86%)
Sep 23, 2003	7.163	7.196	7.182	7.182	38,030	+0.02(+0.27%)
Sep 22, 2003	7.139	7.210	7.110	7.163	56,730	+0.02(+0.33%)
Sep 19, 2003	7.139	7.139	7.139	7.139	14,497	-0.05(-0.66%)
Sep 18, 2003	7.115	7.115	7.091	7.187	38,450	+0.12(+1.68%)
Sep 17, 2003	7.072	7.110	7.020	7.068	48,536	+0.01(+0.13%)
Sep 16, 2003	7.053	7.087	7.053	7.058	20,381	-0.01(-0.13%)
Sep 15, 2003	7.234	7.234	7.068	7.068	43,073	-0.15(-2.04%)
Sep 12, 2003	7.196	7.377	7.187	7.215	80,684	+0.03(+0.40%)
Sep 11, 2003	7.220	7.234	7.139	7.187	18,910	-0.05(-0.66%)
Sep 10, 2003	7.163	7.234	7.163	7.234	15,338	+0.09(+1.20%)
Sep 09, 2003	7.148	7.210	7.144	7.148	42,022	-0.01(-0.20%)
Sep 08, 2003	7.139	7.210	7.139	7.163	44,754	+0.02(+0.33%)
Sep 05, 2003	7.139	7.144	7.139	7.139	61,773	-0.00(-0.07%)
Sep 04, 2003	7.139	7.144	7.139	7.144	5,462	+0.00(+0.07%)
Sep 03, 2003	7.139	7.144	7.139	7.139	123,967	-0.00(-0.07%)
Sep 02, 2003	7.139	7.144	7.139	7.144	90,349	+0.00(+0.00%)
Aug 29, 2003	7.139	7.144	7.139	7.144	18,279	+0.00(+0.07%)
Aug 28, 2003	7.139	7.144	7.139	7.139	99,594	+0.00(+0.00%)
Aug 27, 2003	7.139	7.144	7.139	7.139	41,602	-0.00(-0.07%)
Aug 26, 2003	7.139	7.168	7.139	7.144	42,022	+0.00(+0.07%)
Aug 25, 2003	7.144	7.158	7.139	7.139	63,454	+0.00(+0.00%)
Aug 22, 2003	7.139	7.144	7.139	7.139	65,555	+0.00(+0.00%)
Aug 21, 2003	7.144	7.144	7.139	7.139	34,879	-0.00(-0.07%)
Aug 20, 2003	7.144	7.144	7.139	7.144	24,793	+0.00(+0.00%)
Aug 19, 2003	7.139	7.144	7.139	7.144	69,758	+0.00(+0.07%)
Aug 18, 2003	7.144	7.144	7.139	7.139	32,567	-0.00(-0.07%)
Aug 15, 2003	7.139	7.148	7.139	7.144	41,182	+0.00(+0.07%)
Aug 14, 2003	7.148	7.187	7.139	7.139	53,159	+0.00(+0.00%)
Aug 13, 2003	7.158	7.158	7.139	7.139	41,602	+0.00(+0.00%)
Aug 12, 2003	7.158	7.158	7.139	7.139	27,104	-0.02(-0.27%)
Aug 11, 2003	7.144	7.158	7.139	7.158	115,142	+0.01(+0.13%)
Aug 08, 2003	7.163	7.168	7.139	7.148	40,972	+0.00(+0.07%)
Aug 07, 2003	7.163	7.187	7.139	7.144	44,334	+0.00(+0.07%)
Aug 06, 2003	7.139	7.187	7.139	7.139	77,952	+0.00(+0.00%)
Aug 05, 2003	7.139	7.144	7.139	7.139	32,147	-0.00(-0.07%)
Aug 04, 2003	7.144	7.144	7.139	7.144	85,516	+0.00(+0.07%)
Aug 01, 2003	7.144	7.153	7.139	7.139	13,867	+0.00(+0.00%)
Jul 31, 2003	7.144	7.148	7.139	7.139	97,703	+0.00(+0.00%)