BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.93	12.00	11.79	12.00	234,128	+0.07(+0.58%)
Mar 27, 2024	11.83	11.94	11.83	11.93	145,785	+0.11(+0.93%)
Mar 26, 2024	11.84	11.86	11.82	11.82	95,081	+0.01(+0.08%)
Mar 25, 2024	11.89	11.89	11.81	11.81	83,983	-0.08(-0.67%)
Mar 22, 2024	11.90	11.94	11.87	11.89	154,152	+0.06(+0.50%)
Mar 21, 2024	11.93	11.94	11.82	11.83	197,103	-0.07(-0.59%)
Mar 20, 2024	11.89	11.92	11.86	11.90	174,905	-0.01(-0.08%)
Mar 19, 2024	12.01	12.01	11.90	11.91	203,196	-0.10(-0.83%)
Mar 18, 2024	11.96	12.01	11.96	12.01	167,714	+0.08(+0.67%)
Mar 15, 2024	11.92	11.94	11.87	11.93	139,808	+0.01(+0.08%)
Mar 14, 2024	11.93	11.96	11.88	11.92	195,712	-0.02(-0.21%)
Mar 13, 2024	11.96	11.98	11.94	11.95	209,122	+0.02(+0.17%)
Mar 12, 2024	11.94	11.94	11.90	11.93	291,688	+0.02(+0.17%)
Mar 11, 2024	11.89	11.95	11.89	11.91	130,693	-0.03(-0.25%)
Mar 08, 2024	11.91	11.96	11.88	11.94	234,422	+0.06(+0.50%)
Mar 07, 2024	11.84	11.89	11.84	11.88	99,586	+0.05(+0.42%)
Mar 06, 2024	11.79	11.87	11.79	11.83	153,755	+0.02(+0.17%)
Mar 05, 2024	11.74	11.82	11.74	11.81	156,364	+0.07(+0.59%)
Mar 04, 2024	11.70	11.77	11.70	11.74	113,375	+0.03(+0.25%)