BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.92	11.05	10.92	10.98	179,731	+0.06(+0.53%)
Apr 27, 2023	10.91	10.97	10.81	10.92	99,053	+0.02(+0.18%)
Apr 26, 2023	10.88	10.97	10.87	10.91	57,644	+0.03(+0.26%)
Apr 25, 2023	10.92	10.93	10.88	10.88	149,828	-0.07(-0.61%)
Apr 24, 2023	10.90	10.95	10.88	10.94	99,362	+0.05(+0.44%)
Apr 21, 2023	10.93	10.95	10.88	10.90	92,899	-0.04(-0.35%)
Apr 20, 2023	10.93	11.04	10.91	10.93	117,718	+0.00(+0.00%)
Apr 19, 2023	10.95	10.95	10.88	10.93	183,723	-0.06(-0.52%)
Apr 18, 2023	11.05	11.10	10.99	10.99	240,413	-0.11(-1.03%)
Apr 17, 2023	11.13	11.15	11.10	11.11	279,884	-0.04(-0.34%)
Apr 14, 2023	11.18	11.21	11.13	11.14	129,745	-0.05(-0.43%)
Apr 13, 2023	11.19	11.24	11.19	11.19	136,852	-0.01(-0.05%)
Apr 12, 2023	11.12	11.22	11.12	11.20	81,991	+0.08(+0.69%)
Apr 11, 2023	11.07	11.18	11.07	11.12	115,022	+0.04(+0.34%)
Apr 10, 2023	11.11	11.18	11.05	11.08	181,017	-0.03(-0.26%)
Apr 06, 2023	11.15	11.19	11.11	11.11	124,309	-0.04(-0.34%)
Apr 05, 2023	11.04	11.15	11.04	11.15	99,104	+0.10(+0.86%)
Apr 04, 2023	11.04	11.09	11.01	11.05	125,393	-0.05(-0.43%)