BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.58	11.64	11.54	11.64	61,690	+0.08(+0.73%)
Jun 29, 2020	11.53	11.57	11.47	11.56	75,732	+0.05(+0.44%)
Jun 26, 2020	11.54	11.54	11.50	11.51	38,410	+0.01(+0.07%)
Jun 25, 2020	11.62	11.62	11.49	11.50	74,192	-0.09(-0.80%)
Jun 24, 2020	11.54	11.60	11.53	11.59	101,260	+0.08(+0.66%)
Jun 23, 2020	11.54	11.58	11.47	11.51	199,510	-0.03(-0.22%)
Jun 22, 2020	11.60	11.60	11.51	11.54	57,530	+0.00(+0.00%)
Jun 19, 2020	11.51	11.56	11.51	11.54	75,042	+0.00(+0.00%)
Jun 18, 2020	11.57	11.57	11.48	11.54	92,992	-0.02(-0.15%)
Jun 17, 2020	11.62	11.62	11.50	11.56	53,425	-0.02(-0.15%)
Jun 16, 2020	11.44	11.65	11.44	11.57	137,219	+0.10(+0.88%)
Jun 15, 2020	11.46	11.48	11.45	11.47	90,306	+0.00(+0.00%)
Jun 12, 2020	11.46	11.50	11.40	11.47	93,062	+0.07(+0.61%)
Jun 11, 2020	11.44	11.44	11.33	11.40	120,343	-0.06(-0.51%)
Jun 10, 2020	11.47	11.48	11.36	11.46	132,514	+0.05(+0.44%)
Jun 09, 2020	11.39	11.45	11.38	11.41	132,151	-0.01(-0.07%)
Jun 08, 2020	11.45	11.45	11.37	11.42	85,924	+0.01(+0.07%)
Jun 05, 2020	11.45	11.50	11.39	11.41	102,468	-0.06(-0.51%)
Jun 04, 2020	11.53	11.55	11.43	11.47	99,794	-0.03(-0.22%)
Jun 03, 2020	11.61	11.61	11.49	11.49	137,948	-0.07(-0.58%)
Jun 02, 2020	11.45	11.57	11.45	11.56	209,636	+0.13(+1.18%)