BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.17	10.21	10.16	10.20	109,031	+0.04(+0.43%)
Jan 30, 2017	10.16	10.16	10.12	10.15	119,548	+0.01(+0.07%)
Jan 27, 2017	10.10	10.15	10.10	10.15	96,092	+0.04(+0.36%)
Jan 26, 2017	10.11	10.11	10.08	10.11	148,009	+0.00(+0.00%)
Jan 25, 2017	10.06	10.11	10.06	10.11	221,962	+0.01(+0.14%)
Jan 24, 2017	10.10	10.13	10.08	10.10	93,251	-0.03(-0.29%)
Jan 23, 2017	10.09	10.14	10.08	10.13	103,999	+0.02(+0.22%)
Jan 20, 2017	10.12	10.12	10.05	10.10	59,296	+0.00(+0.00%)
Jan 19, 2017	10.16	10.16	10.10	10.10	96,741	-0.07(-0.72%)
Jan 18, 2017	10.18	10.21	10.17	10.18	49,041	-0.03(-0.28%)
Jan 17, 2017	10.22	10.24	10.12	10.21	433,282	-0.01(-0.07%)
Jan 13, 2017		10.21	10.21	10.21	0	-0.01(-0.14%)
Jan 12, 2017	10.15	10.23	10.15	10.23	201,722	+0.09(+0.86%)
Jan 11, 2017	10.15	10.17	10.09	10.14	59,721	+0.01(+0.11%)
Jan 10, 2017	10.14	10.15	10.11	10.13	92,399	-0.01(-0.14%)
Jan 09, 2017	10.11	10.15	10.09	10.14	74,598	+0.07(+0.65%)
Jan 06, 2017	10.14	10.14	10.07	10.08	107,560	-0.07(-0.64%)
Jan 05, 2017	10.16	10.21	10.13	10.14	109,426	+0.00(+0.00%)
Jan 04, 2017	10.08	10.14	10.06	10.14	96,914	+0.12(+1.23%)