BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.229	9.229	9.169	9.209	59,902	+0.01(+0.07%)
Aug 28, 2015	9.209	9.209	9.162	9.202	53,742	-0.03(-0.29%)
Aug 27, 2015	9.156	9.229	9.089	9.229	120,957	+0.07(+0.80%)
Aug 26, 2015	9.169	9.175	9.096	9.156	157,125	-0.06(-0.65%)
Aug 25, 2015	9.202	9.216	9.182	9.216	57,319	+0.01(+0.07%)
Aug 24, 2015	9.316	9.316	9.116	9.210	141,529	-0.09(-1.00%)
Aug 21, 2015	9.249	9.309	9.202	9.302	92,482	+0.03(+0.36%)
Aug 20, 2015	9.256	9.276	9.229	9.269	84,638	+0.02(+0.20%)
Aug 19, 2015	9.256	9.262	9.229	9.250	44,483	+0.01(+0.08%)
Aug 18, 2015	9.316	9.316	9.229	9.242	128,277	-0.09(-0.93%)
Aug 17, 2015	9.302	9.329	9.262	9.329	63,717	+0.03(+0.29%)
Aug 14, 2015	9.269	9.302	9.249	9.302	88,616	+0.04(+0.43%)
Aug 13, 2015	9.236	9.282	9.236	9.262	67,620	+0.00(+0.00%)
Aug 12, 2015	9.249	9.296	9.182	9.262	75,632	+0.03(+0.33%)
Aug 11, 2015	9.172	9.258	9.172	9.232	97,577	+0.06(+0.65%)
Aug 10, 2015	9.166	9.186	9.146	9.172	90,768	+0.01(+0.13%)
Aug 07, 2015	9.126	9.179	9.126	9.161	43,671	+0.03(+0.38%)
Aug 06, 2015	9.086	9.139	9.086	9.126	67,068	+0.03(+0.29%)
Aug 05, 2015	9.113	9.146	9.080	9.100	149,427	-0.03(-0.29%)
Aug 04, 2015	9.113	9.159	9.113	9.126	94,064	-0.01(-0.07%)