BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.244	8.257	8.195	8.201	112,328	-0.02(-0.20%)
Dec 29, 2011	8.179	8.217	8.179	8.217	56,394	+0.03(+0.39%)
Dec 28, 2011	8.190	8.228	8.185	8.185	73,592	-0.02(-0.26%)
Dec 27, 2011	8.142	8.211	8.142	8.206	137,967	+0.07(+0.92%)
Dec 23, 2011	8.126	8.163	8.120	8.131	114,539	+0.03(+0.33%)
Dec 21, 2011	8.115	8.120	8.067	8.104	97,979	+0.02(+0.20%)
Dec 20, 2011	8.040	8.115	8.040	8.088	169,092	+0.02(+0.27%)
Dec 19, 2011	8.088	8.088	8.038	8.067	129,212	-0.03(-0.33%)
Dec 16, 2011	8.040	8.126	8.040	8.094	99,834	+0.03(+0.40%)
Dec 15, 2011	8.110	8.110	8.040	8.062	73,971	-0.03(-0.40%)
Dec 14, 2011	8.056	8.104	8.046	8.094	167,984	+0.05(+0.67%)
Dec 13, 2011	8.046	8.059	8.024	8.040	90,622	+0.00(+0.02%)
Dec 12, 2011	8.018	8.052	8.018	8.039	97,810	+0.00(+0.00%)
Dec 09, 2011	7.996	8.087	7.996	8.039	98,886	+0.02(+0.20%)
Dec 08, 2011	8.060	8.087	8.018	8.023	105,341	-0.02(-0.20%)
Dec 07, 2011	8.023	8.060	7.996	8.039	119,495	+0.02(+0.27%)
Dec 06, 2011	7.986	8.028	7.986	8.018	63,207	+0.02(+0.27%)
Dec 05, 2011	8.023	8.039	7.986	7.996	151,712	+0.01(+0.13%)
Dec 02, 2011	7.975	8.028	7.975	7.986	101,001	-0.01(-0.07%)