BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.841	6.841	6.756	6.761	193,546	-0.07(-0.97%)
Aug 30, 2005	6.804	6.860	6.785	6.827	222,040	+0.04(+0.63%)
Aug 29, 2005	6.770	6.799	6.737	6.785	141,413	+0.03(+0.42%)
Aug 26, 2005	6.756	6.766	6.737	6.756	66,485	-0.00(-0.07%)
Aug 25, 2005	6.733	6.766	6.728	6.761	139,936	-0.00(-0.07%)
Aug 24, 2005	6.804	6.813	6.747	6.766	165,474	-0.04(-0.56%)
Aug 23, 2005	6.823	6.860	6.775	6.804	197,767	-0.02(-0.28%)
Aug 22, 2005	6.860	6.870	6.818	6.823	233,015	-0.04(-0.55%)
Aug 19, 2005	6.818	6.865	6.785	6.860	142,046	+0.07(+0.98%)
Aug 18, 2005	6.742	6.841	6.733	6.794	125,372	+0.05(+0.77%)
Aug 17, 2005	6.818	6.823	6.737	6.742	96,456	-0.04(-0.56%)
Aug 16, 2005	6.785	6.823	6.761	6.780	86,747	+0.04(+0.63%)
Aug 15, 2005	6.756	6.789	6.733	6.737	111,231	-0.00(-0.07%)
Aug 12, 2005	6.695	6.775	6.695	6.742	49,600	+0.02(+0.28%)
Aug 11, 2005	6.699	6.751	6.614	6.723	258,765	+0.03(+0.50%)
Aug 10, 2005	6.737	6.808	6.690	6.690	152,599	+0.00(+0.00%)
Aug 09, 2005	6.709	6.728	6.676	6.690	126,427	-0.03(-0.49%)
Aug 08, 2005	6.756	6.775	6.709	6.723	103,843	-0.02(-0.35%)
Aug 05, 2005	6.823	6.841	6.723	6.747	65,007	-0.07(-1.04%)
Aug 04, 2005	6.823	6.823	6.789	6.818	108,909	+0.03(+0.42%)
Aug 03, 2005	6.785	6.832	6.780	6.789	125,583	+0.01(+0.14%)
Aug 02, 2005	6.761	6.799	6.761	6.780	132,970	-0.01(-0.14%)