BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.785	6.785	6.751	6.751	83,581	-0.03(-0.49%)
Jul 28, 2005	6.704	6.785	6.699	6.785	153,444	+0.09(+1.34%)
Jul 27, 2005	6.728	6.728	6.685	6.695	160,409	-0.02(-0.35%)
Jul 26, 2005	6.718	6.747	6.676	6.718	129,804	+0.00(+0.07%)
Jul 25, 2005	6.766	6.841	6.671	6.714	213,386	-0.03(-0.49%)
Jul 22, 2005	6.661	6.860	6.661	6.747	262,353	+0.10(+1.50%)
Jul 21, 2005	6.647	6.704	6.614	6.647	299,289	-0.03(-0.50%)
Jul 20, 2005	6.747	6.751	6.652	6.680	188,903	-0.05(-0.77%)
Jul 19, 2005	6.865	6.865	6.709	6.733	187,425	-0.04(-0.56%)
Jul 18, 2005	6.865	6.875	6.756	6.770	155,554	-0.10(-1.45%)
Jul 15, 2005	6.799	6.884	6.766	6.870	194,390	+0.11(+1.61%)
Jul 14, 2005	6.751	6.799	6.737	6.761	114,608	+0.01(+0.14%)
Jul 13, 2005	6.789	6.823	6.737	6.751	208,743	-0.04(-0.56%)
Jul 12, 2005	6.794	6.813	6.761	6.789	231,538	-0.01(-0.14%)
Jul 11, 2005	6.751	6.832	6.742	6.799	293,802	+0.03(+0.49%)
Jul 08, 2005	6.818	6.818	6.761	6.766	182,360	-0.03(-0.49%)
Jul 07, 2005	6.775	6.827	6.775	6.799	251,800	+0.04(+0.63%)
Jul 06, 2005	6.695	6.770	6.661	6.756	299,078	+0.08(+1.13%)
Jul 05, 2005	6.624	6.699	6.600	6.680	222,462	+0.08(+1.15%)