BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.552	6.562	6.529	6.538	121,362	-0.01(-0.21%)
Apr 28, 2005	6.548	6.552	6.505	6.552	167,163	+0.08(+1.31%)
Apr 27, 2005	6.363	6.467	6.363	6.467	180,249	+0.11(+1.79%)
Apr 26, 2005	6.406	6.420	6.344	6.354	163,786	-0.05(-0.81%)
Apr 25, 2005	6.363	6.434	6.335	6.406	157,032	+0.09(+1.35%)
Apr 22, 2005	6.335	6.349	6.316	6.320	97,934	-0.04(-0.60%)
Apr 21, 2005	6.410	6.434	6.344	6.358	150,700	-0.03(-0.52%)
Apr 20, 2005	6.372	6.448	6.368	6.391	102,577	+0.02(+0.37%)
Apr 19, 2005	6.382	6.406	6.339	6.368	144,579	-0.02(-0.30%)
Apr 18, 2005	6.401	6.401	6.377	6.387	87,169	+0.01(+0.15%)
Apr 15, 2005	6.335	6.391	6.330	6.377	178,983	+0.05(+0.75%)
Apr 14, 2005	6.363	6.363	6.292	6.330	170,329	-0.05(-0.74%)
Apr 13, 2005	6.453	6.467	6.377	6.377	84,003	-0.05(-0.74%)
Apr 12, 2005	6.406	6.458	6.372	6.425	153,866	+0.02(+0.30%)
Apr 11, 2005	6.410	6.496	6.354	6.406	104,054	+0.01(+0.15%)
Apr 08, 2005	6.429	6.429	6.387	6.396	76,616	-0.02(-0.30%)
Apr 07, 2005	6.467	6.467	6.358	6.415	141,413	-0.04(-0.59%)
Apr 06, 2005	6.415	6.481	6.396	6.453	61,419	+0.05(+0.74%)
Apr 05, 2005	6.496	6.510	6.372	6.406	201,989	-0.08(-1.17%)
Apr 04, 2005	6.496	6.515	6.439	6.481	147,323	+0.01(+0.22%)