BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.71	10.72	10.69	10.69	141,126	+0.01(+0.07%)
Jun 29, 2016	10.68	10.71	10.68	10.68	119,395	-0.01(-0.13%)
Jun 28, 2016	10.69	10.71	10.68	10.69	174,612	+0.02(+0.20%)
Jun 27, 2016	10.64	10.69	10.63	10.67	250,576	+0.04(+0.33%)
Jun 24, 2016	10.63	10.66	10.62	10.64	266,415	+0.04(+0.33%)
Jun 23, 2016	10.63	10.63	10.58	10.60	92,095	-0.02(-0.20%)
Jun 22, 2016	10.62	10.64	10.61	10.62	88,889	+0.00(+0.00%)
Jun 21, 2016	10.58	10.62	10.57	10.62	136,294	+0.04(+0.33%)
Jun 20, 2016	10.58	10.61	10.57	10.59	122,824	-0.02(-0.20%)
Jun 17, 2016	10.59	10.61	10.55	10.61	82,760	+0.03(+0.26%)
Jun 16, 2016	10.56	10.61	10.55	10.58	145,582	+0.03(+0.27%)
Jun 15, 2016	10.54	10.57	10.54	10.55	86,745	+0.02(+0.20%)
Jun 14, 2016	10.52	10.56	10.52	10.53	105,873	+0.01(+0.07%)
Jun 13, 2016	10.55	10.57	10.52	10.52	105,052	-0.00(-0.03%)
Jun 10, 2016	10.53	10.55	10.51	10.53	256,837	+0.00(+0.00%)
Jun 09, 2016	10.55	10.56	10.52	10.53	356,881	+0.02(+0.20%)
Jun 08, 2016	10.48	10.52	10.48	10.51	175,124	+0.01(+0.07%)
Jun 07, 2016	10.49	10.51	10.48	10.50	262,059	+0.01(+0.07%)
Jun 06, 2016	10.56	10.56	10.49	10.49	107,188	-0.03(-0.33%)
Jun 03, 2016	10.58	10.60	10.50	10.53	214,035	-0.01(-0.07%)
Jun 02, 2016	10.54	10.56	10.51	10.53	288,679	-0.01(-0.13%)