BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.658	6.692	6.625	6.677	119,975	+0.06(+0.86%)
Jun 29, 2006	6.654	6.654	6.587	6.620	67,236	+0.01(+0.14%)
Jun 28, 2006	6.625	6.625	6.554	6.611	121,656	-0.02(-0.29%)
Jun 27, 2006	6.549	6.654	6.544	6.630	156,535	+0.01(+0.22%)
Jun 26, 2006	6.615	6.630	6.573	6.615	148,761	+0.02(+0.36%)
Jun 23, 2006	6.634	6.658	6.544	6.592	209,484	-0.00(-0.07%)
Jun 22, 2006	6.620	6.644	6.573	6.596	152,753	-0.05(-0.72%)
Jun 21, 2006	6.644	6.658	6.611	6.644	81,734	-0.00(-0.07%)
Jun 20, 2006	6.696	6.744	6.625	6.649	115,142	-0.06(-0.85%)
Jun 19, 2006	6.696	6.739	6.673	6.706	97,913	-0.02(-0.35%)
Jun 16, 2006	6.749	6.749	6.687	6.730	105,477	+0.05(+0.71%)
Jun 15, 2006	6.654	6.701	6.615	6.682	140,566	+0.05(+0.79%)
Jun 14, 2006	6.663	6.692	6.625	6.630	106,107	-0.04(-0.64%)
Jun 13, 2006	6.758	6.787	6.673	6.673	113,461	-0.11(-1.61%)
Jun 12, 2006	6.872	6.872	6.763	6.782	118,084	-0.05(-0.70%)
Jun 09, 2006	6.853	6.858	6.777	6.830	118,504	-0.02(-0.35%)
Jun 08, 2006	6.911	6.911	6.834	6.853	96,442	-0.03(-0.48%)
Jun 07, 2006	6.944	6.944	6.872	6.887	58,621	-0.04(-0.55%)
Jun 06, 2006	6.877	6.953	6.863	6.925	93,711	+0.00(+0.00%)
Jun 05, 2006	6.987	6.987	6.925	6.925	167,251	-0.10(-1.36%)
Jun 02, 2006	6.996	7.020	6.944	7.020	105,267	+0.07(+0.96%)