BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.406	6.453	6.349	6.425	187,213	+0.07(+1.04%)
Mar 30, 2005	6.320	6.368	6.320	6.358	129,593	+0.07(+1.05%)
Mar 29, 2005	6.278	6.335	6.264	6.292	162,519	-0.03(-0.52%)
Mar 28, 2005	6.320	6.339	6.254	6.325	200,088	+0.00(+0.00%)
Mar 24, 2005	6.306	6.382	6.306	6.325	119,884	-0.01(-0.15%)
Mar 23, 2005	6.368	6.420	6.287	6.335	356,064	-0.08(-1.26%)
Mar 22, 2005	6.519	6.519	6.415	6.415	127,271	-0.07(-1.10%)
Mar 21, 2005	6.505	6.524	6.477	6.486	205,154	+0.00(+0.07%)
Mar 18, 2005	6.519	6.519	6.472	6.481	78,515	-0.02(-0.29%)
Mar 17, 2005	6.491	6.538	6.458	6.500	147,322	+0.00(+0.00%)
Mar 16, 2005	6.472	6.500	6.434	6.500	130,226	+0.05(+0.73%)
Mar 15, 2005	6.496	6.496	6.453	6.453	121,150	+0.00(+0.07%)
Mar 14, 2005	6.453	6.519	6.368	6.448	163,996	-0.05(-0.80%)
Mar 11, 2005	6.538	6.538	6.500	6.500	144,367	-0.08(-1.15%)
Mar 10, 2005	6.548	6.576	6.510	6.576	185,736	+0.03(+0.44%)
Mar 09, 2005	6.633	6.633	6.519	6.547	182,781	-0.07(-1.09%)
Mar 08, 2005	6.652	6.652	6.614	6.619	167,373	-0.03(-0.49%)
Mar 07, 2005	6.586	6.661	6.581	6.652	243,778	+0.06(+0.86%)
Mar 04, 2005	6.553	6.619	6.553	6.595	232,170	+0.00(+0.07%)
Mar 03, 2005	6.538	6.590	6.538	6.590	181,092	+0.03(+0.51%)
Mar 02, 2005	6.624	6.624	6.548	6.557	157,242	-0.02(-0.29%)