BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.388	9.447	9.388	9.447	55,569	+0.06(+0.69%)
Feb 26, 2015	9.440	9.440	9.369	9.382	69,414	-0.05(-0.48%)
Feb 25, 2015	9.414	9.426	9.395	9.427	93,015	+0.05(+0.48%)
Feb 24, 2015	9.388	9.401	9.362	9.382	222,861	-0.02(-0.21%)
Feb 23, 2015	9.401	9.414	9.382	9.401	53,185	+0.05(+0.48%)
Feb 20, 2015	9.350	9.408	9.343	9.356	71,048	+0.03(+0.35%)
Feb 19, 2015	9.350	9.414	9.304	9.324	163,112	-0.02(-0.26%)
Feb 18, 2015	9.278	9.388	9.278	9.348	54,027	+0.04(+0.40%)
Feb 17, 2015	9.440	9.440	9.291	9.311	213,460	-0.11(-1.17%)
Feb 13, 2015	9.414	9.421	9.421	9.421	80,367	+0.03(+0.28%)
Feb 12, 2015	9.401	9.425	9.395	9.395	113,176	-0.01(-0.07%)
Feb 11, 2015	9.485	9.492	9.401	9.401	78,969	-0.07(-0.69%)
Feb 10, 2015	9.512	9.512	9.467	9.467	99,189	-0.03(-0.34%)
Feb 09, 2015	9.518	9.538	9.493	9.499	123,575	-0.04(-0.41%)
Feb 06, 2015	9.544	9.570	9.525	9.538	75,318	-0.03(-0.34%)
Feb 05, 2015	9.583	9.622	9.557	9.570	105,330	-0.05(-0.54%)
Feb 04, 2015	9.622	9.634	9.609	9.622	137,423	+0.00(+0.00%)
Feb 03, 2015	9.622	9.686	9.622	9.622	130,906	-0.06(-0.60%)